Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Orca

    Курс Uniswap (UNI) к Orca (ORCA)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - ORCA / Обратный расчет: курс Orca к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно orca, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9731
      макс: 7.0766
      за сутки:
        6.047

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:406.047+0.0009
      23.09 16:306.0461-0.0446
      23.09 16:206.0907-0.0132
      23.09 16:106.1039-0.0047
      23.09 16:006.1086-0.0559
      23.09 15:506.1645-0.0451
      23.09 15:406.2096-0.0841
      23.09 15:306.2937-0.0103
      23.09 15:206.304-0.0144
      23.09 15:106.3184-0.0003
      23.09 15:036.3187+0.0059
      23.09 15:006.3128+0.0117
      23.09 14:506.3011-0.0222
      23.09 14:406.3233+0.0557
      23.09 14:306.2676-0.0318
      23.09 14:206.2994+0.0193
      23.09 14:106.2801-0.0283
      23.09 14:006.3084+0.0305
      23.09 13:506.2779+0.0374
      23.09 13:406.2405-0.0054
      23.09 13:306.2459-0.1862
      23.09 13:206.4321-0.0959
      23.09 13:106.528+0.0029
      23.09 13:036.5251-0.0179
      23.09 13:006.543+0.0088
      23.09 12:506.5342+0.0076
      23.09 12:406.5266-0.0492
      23.09 12:306.5758-0.0205
      23.09 12:206.5963+0.007
      23.09 12:106.5893-0.0289
      23.09 12:006.6182-0.0349
      23.09 11:506.6531+0.0009
      23.09 11:406.6522-0.0179
      23.09 11:306.6701-0.0249
      23.09 11:206.695-0.0091
      23.09 11:106.7041-0.0537
      23.09 11:036.7578-0.0006
      23.09 11:006.7584-0.0035
      23.09 10:506.7619-0.008
      23.09 10:406.7699+0.0073
      23.09 10:306.7626+0.0335
      23.09 10:206.7291+0.0032
      23.09 10:106.7259-0.0088
      23.09 10:006.7347+0.0262
      23.09 09:506.7085-0.003
      23.09 09:406.7115+0.0225
      23.09 09:306.689-0.0431
      23.09 09:206.7321+0.0473
      23.09 09:106.6848-0.0446
      23.09 09:036.7294+0.0198
      23.09 09:006.7096-0.1035
      23.09 08:506.8131-0.0471
      23.09 08:406.8602-0.0001
      23.09 08:306.8603+0.0211
      23.09 08:206.8392+0.0344
      23.09 08:106.8048+0.0234
      23.09 08:006.7814-0.0399
      23.09 07:506.8213-0.0025
      23.09 07:406.8238-0.0135
      23.09 07:306.8373+0.0326
      23.09 07:206.8047-0.0055
      23.09 07:106.8102-0.1378
      23.09 07:036.948+0.0042
      23.09 07:006.9438-0.0321
      23.09 06:506.9759-0.0092
      23.09 06:406.9851+0.0317
      23.09 06:306.9534-0.0596
      23.09 06:207.013-0.0636
      23.09 06:107.0766+0.0863
      23.09 06:006.9903+0.0405
      23.09 05:506.9498-0.0069
      23.09 05:406.9567+0.0546
      23.09 05:306.9021+0.0169
      23.09 05:206.8852-0.0433
      23.09 05:106.9285-0.0286
      23.09 05:036.9571+0.0418
      23.09 05:006.9153+0.1133
      23.09 04:506.802-0.019
      23.09 04:406.821-0.1279
      23.09 04:306.9489-0.0183
      23.09 04:206.9672+0.1269
      23.09 04:106.8403+0.0298
      23.09 04:006.8105+0.0629
      23.09 03:506.7476+0.0166
      23.09 03:406.731+0.0125
      23.09 03:306.7185-0.0051
      23.09 03:206.7236+0.0741
      23.09 03:106.6495-0.0412
      23.09 03:036.6907-0.0239
      23.09 03:006.7146+0.043
      23.09 02:506.6716+0.0748
      23.09 02:406.5968+0.0181
      23.09 02:306.5787-0.0393
      23.09 02:206.618-0.0871
      23.09 02:106.7051+0.0005
      23.09 02:006.7046+0.1281
      23.09 01:506.5765+0.1263
      23.09 01:406.4502+0.0096
      23.09 01:306.4406+0.1017
      23.09 01:206.3389+0.098
      23.09 01:106.2409+0.0238
      23.09 01:036.2171-0.0001
      23.09 01:006.2172+0.0122
      23.09 00:506.205-0.032
      23.09 00:406.237+0.0106
      23.09 00:306.2264+0.016
      23.09 00:206.2104-0.016
      23.09 00:106.2264-0.0483
      23.09 00:006.2747+0.062
      22.09 23:506.2127-0.0248
      22.09 23:406.2375+0.043
      22.09 23:306.1945+0.0077
      22.09 23:206.1868+0.01
      22.09 23:106.1768+0.0332
      22.09 23:036.1436+0.0077
      22.09 23:006.1359+0.0109
      22.09 22:506.125+0.0012
      22.09 22:406.1238-0.0512
      22.09 22:306.175+0.0282
      22.09 22:206.1468+0.0224
      22.09 22:106.1244+0.0211
      22.09 22:006.1033-0.0222
      22.09 21:506.1255-0.0008
      22.09 21:406.1263+0.0077
      22.09 21:306.1186-0.0245
      22.09 21:206.1431+0.0339
      22.09 21:106.1092+0.0332
      22.09 21:036.076-0.0052
      22.09 21:006.0812-0.0124
      22.09 20:506.0936-0.0128
      22.09 20:406.1064-0.0073
      22.09 20:306.1137-0.0176
      22.09 20:206.1313-0.0421
      22.09 20:106.1734-0.0027
      22.09 20:006.1761-0.0034
      22.09 19:506.1795-0.0408
      22.09 19:406.2203+0.0577
      22.09 19:306.1626-0.0171
      22.09 19:206.1797+0.0283
      22.09 19:106.1514-0.006
      22.09 19:036.1574-0.0109
      22.09 19:006.1683-0.0294
      22.09 18:506.1977-0.0214
      22.09 18:406.2191+0.0094
      22.09 18:306.2097+0.04
      22.09 18:206.1697+0.0914
      22.09 18:106.0783+0.0534
      22.09 18:006.0249+0.0276
      22.09 17:505.9973+0.0242
      22.09 17:405.9731-0.0082
      22.09 17:305.9813-0.0128
      22.09 17:205.9941-0.0147
      22.09 17:106.0088-0.0288
      22.09 17:036.0376-0.0296
      22.09 17:006.0672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6588
      макс: 7.0766
      за неделю:
      6.047  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:406.047-0.0559
      23.09 15:506.1645+0.0117
      23.09 14:506.3011+0.0305
      23.09 13:506.2779+0.0088
      23.09 12:506.5342-0.0349
      23.09 11:506.6531-0.0035
      23.09 10:506.7619+0.0262
      23.09 09:506.7085-0.1035
      23.09 08:506.8131-0.0399
      23.09 07:506.8213-0.0321
      23.09 06:506.9759+0.0405
      23.09 05:506.9498+0.1133
      23.09 04:506.802+0.0629
      23.09 03:506.7476+0.043
      23.09 02:506.6716+0.1281
      23.09 01:506.5765+0.0122
      23.09 00:506.205+0.062
      22.09 23:506.2127+0.0109
      22.09 22:506.125-0.0222
      22.09 21:506.1255-0.0124
      22.09 20:506.0936-0.0034
      22.09 19:506.1795-0.0294
      22.09 18:506.1977+0.0276
      22.09 17:505.9973-0.0369
      22.09 16:506.1041+0.2449
      22.09 15:506.2206-0.016
      22.09 14:505.8677-0.0133
      22.09 13:505.9263+0.0285
      22.09 12:505.8801-0.0679
      22.09 11:505.9935-0.0144
      22.09 10:505.971-0.0069
      22.09 09:505.9249+0.0229
      22.09 08:506.0005+0.0021
      22.09 07:505.9067-0.0098
      22.09 06:506.0204-0.0162
      22.09 05:506.0255+0.0527
      22.09 04:506.024-0.0319
      22.09 03:506.002-0.0003
      22.09 02:505.9389+0.0202
      22.09 01:505.9279-0.0085
      22.09 00:505.8583-0.0202
      21.09 23:505.8361+0.0077
      21.09 22:505.8834-0.0014
      21.09 21:505.879-0.0316
      21.09 20:505.9466-0.0101
      21.09 19:505.9744-0.0306
      21.09 18:505.907-0.0208
      21.09 17:505.9568-0.0232
      21.09 16:505.9653+0.0206
      21.09 15:505.9346-0.0269
      21.09 14:505.9724+0.0559
      21.09 13:505.9651-0.0258
      21.09 12:506.0162+0.006
      21.09 11:505.8877+0.0145
      21.09 10:505.8374-0.0112
      21.09 09:505.8868+0.0123
      21.09 08:505.9203+0.0017
      21.09 07:506.0196+0.0011
      21.09 06:506.0081-0.0216
      21.09 05:506.0642-0.0224
      21.09 04:506.0085-0.0197
      21.09 03:506.1541-0.0068
      21.09 02:506.0848-0.005
      21.09 01:506.1167+0.0219
      21.09 00:506.1312-0.0152
      20.09 23:506.0993-0.017
      20.09 22:506.1178+0.0146
      20.09 21:506.0955-0.0022
      20.09 20:506.1295+0.0632
      20.09 19:506.0745+0.015
      20.09 18:506.1738+0.0218
      20.09 17:506.1431-0.0176
      20.09 16:506.1487+0.0092
      20.09 15:506.1481-0.0018
      20.09 14:506.2519-0.0094
      20.09 13:506.2852-0.0173
      20.09 12:506.2942+0.0111
      20.09 11:506.2423-0.0043
      20.09 10:506.1752+0.0226
      20.09 09:506.1206+0.0234
      20.09 08:506.2709+0.011
      20.09 07:506.2133+0.0298
      20.09 06:506.1361+0.0293
      20.09 05:506.1233+0.0078
      20.09 04:506.105+0.0126
      20.09 03:505.9633+0.0076
      20.09 02:505.9933+0.0081
      20.09 01:505.9909+0.0088
      20.09 00:505.9255-0.0016
      19.09 23:506.0165+0.0016
      19.09 22:506.0512+0.0273
      19.09 21:506.0256-0.0251
      19.09 20:506.0548-0.0326
      19.09 19:506.1343-0.0051
      19.09 18:506.1574-0.0111
      19.09 17:506.1746+0.0339
      19.09 16:506.1818-0.0248
      19.09 15:506.2762+0.0064
      19.09 14:506.263-0.0377
      19.09 13:506.2272-0.0263
      19.09 12:506.3275-0.0245
      19.09 11:506.3393-0.0256
      19.09 10:506.3566-0.0445
      19.09 09:506.3689-0.0008
      19.09 08:506.1907+0.0357
      19.09 07:506.0874-0.0993
      19.09 06:506.1798+0.0184
      19.09 05:506.1258+0.0068
      19.09 04:506.1522-0.019
      19.09 03:506.0666-0.0082
      19.09 02:506.0288+0.035
      19.09 01:505.9843+0.0008
      19.09 00:506.1227-0.0079
      18.09 23:506.1713+0.0157
      18.09 22:506.1612+0.0179
      18.09 21:506.0828+0.0387
      18.09 20:506.057+0.0156
      18.09 19:506.12-0.024
      18.09 18:506.0661+0.0232
      18.09 17:505.9708-0.0543
      18.09 16:506.0424-0.0094
      18.09 15:506.0214-0.0433
      18.09 14:506.1657-0.0443
      18.09 13:506.2957+0.0039
      18.09 12:506.3042-0.0617
      18.09 11:506.2285+0.0474
      18.09 10:506.0657+0.0102
      18.09 09:506.0041-0.0043
      18.09 08:505.9814-0.0705
      18.09 07:506.0458-0.1556
      18.09 06:506.2179+0.0059
      18.09 05:505.675+0.0479
      18.09 04:505.6304+0.0243
      18.09 03:505.5925+0.0314
      18.09 02:505.586-0.0071
      18.09 01:505.5211-0.0246
      18.09 00:505.6336-0.0434
      17.09 23:505.5536+0.0217
      17.09 22:505.536-0.052
      17.09 21:505.5435+0.0322
      17.09 20:505.5357+0.1213
      17.09 19:505.4802-0.0838
      17.09 18:505.3256-0.067
      17.09 17:505.3688+0.0936
      17.09 16:505.2698+0.0267
      17.09 15:505.0958+0.0304
      17.09 14:505.0939+0.0157
      17.09 13:505.0931+0.0039
      17.09 12:505.126-0.0211
      17.09 11:505.2353-0.0219
      17.09 10:505.0969+0.0117
      17.09 09:505.098-0.0185
      17.09 08:505.1133+0.0148
      17.09 07:505.1349-0.0067
      17.09 06:505.1139+0.0014
      17.09 05:505.0651-0.0124
      17.09 04:505.1437+0.0237
      17.09 03:505.0458-0.005
      17.09 02:505.1091-0.0067
      17.09 01:504.9338+0.0245
      17.09 00:504.8961-0.0003
      16.09 23:504.9123-0.0087
      16.09 22:504.8783-0.0419
      16.09 21:504.8636+0.0262
      16.09 20:504.7479+0.0042
      16.09 19:504.7466-0.0023
      16.09 18:504.7881+0.0101
      16.09 17:504.6588-0.0484
      16.09 16:504.8332
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.4129
      макс: 7.0766
      за месяц:
      6.047  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.0796+0.1348
      21.09.20265.9448-0.2097
      20.09.20266.1545+0.0068
      19.09.20266.1477+0.111
      18.09.20266.0367+0.7533
      17.09.20265.2834+0.4494
      16.09.20264.834-0.0183
      15.09.20264.8523+0.1225
      14.09.20264.7298+0.1503
      13.09.20264.5795+0.2303
      12.09.20264.3492+0.1112
      11.09.20264.238-0.0498
      10.09.20264.2878-0.2814
      09.09.20264.5692-0.2639
      08.09.20264.8331+0.3466
      07.09.20264.4865-0.6641
      06.09.20265.1506+0.0677
      05.09.20265.0829+0.1179
      04.09.20264.965+0.1821
      03.09.20264.7829-0.0856
      02.09.20264.8685+0.3094
      01.09.20264.5591+0.5141
      31.08.20264.045+0.1811
      30.08.20263.8639+0.3379
      29.08.20263.526-0.0687
      28.08.20263.5947+0.0887
      27.08.20263.506+0.0734
      26.08.20263.4326+0.0197
      25.08.20263.4129-0.0737
      23.08.20263.4866
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.3524
      макс: 7.0766
      за квартал:
      6.047  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.0796+0.1348
      21.09.20265.9448-0.2097
      20.09.20266.1545+0.0068
      19.09.20266.1477+0.111
      18.09.20266.0367+0.7533
      17.09.20265.2834+0.4494
      16.09.20264.834-0.0183
      15.09.20264.8523+0.1225
      14.09.20264.7298+0.1503
      13.09.20264.5795+0.2303
      12.09.20264.3492+0.1112
      11.09.20264.238-0.0498
      10.09.20264.2878-0.2814
      09.09.20264.5692-0.2639
      08.09.20264.8331+0.3466
      07.09.20264.4865-0.6641
      06.09.20265.1506+0.0677
      05.09.20265.0829+0.1179
      04.09.20264.965+0.1821
      03.09.20264.7829-0.0856
      02.09.20264.8685+0.3094
      01.09.20264.5591+0.5141
      31.08.20264.045+0.1811
      30.08.20263.8639+0.3379
      29.08.20263.526-0.0687
      28.08.20263.5947+0.0887
      27.08.20263.506+0.0734
      26.08.20263.4326+0.0197
      25.08.20263.4129-0.0737
      23.08.20263.4866+0.0909
      22.08.20263.3957+0.1413
      21.08.20263.2544-0.002
      20.08.20263.2564+0.0743
      19.08.20263.1821+0.0743
      18.08.20263.1078-0.0158
      17.08.20263.1236-0.0326
      16.08.20263.1562+0.024
      15.08.20263.1322-0.1274
      14.08.20263.2596-0.1545
      13.08.20263.4141-0.0538
      12.08.20263.4679-0.208
      11.08.20263.6759-0.0785
      10.08.20263.7544+0.0297
      09.08.20263.7247+0.023
      08.08.20263.7017-0.0358
      07.08.20263.7375-0.0025
      06.08.20263.74+0.0574
      05.08.20263.6826+0.095
      04.08.20263.5876-0.1394
      03.08.20263.727-0.079
      02.08.20263.806+0.0963
      01.08.20263.7097-0.145
      31.07.20263.8547+0.2325
      30.07.20263.6222+0.1942
      29.07.20263.428+0.1308
      28.07.20263.2972+0.0616
      27.07.20263.2356+0.0448
      26.07.20263.1908+0.0699
      25.07.20263.1209-0.095
      24.07.20263.2159+0.029
      23.07.20263.1869+0.0011
      22.07.20263.1858+0.0843
      21.07.20263.1015+0.1255
      20.07.20262.976+0.0086
      19.07.20262.9674-0.0462
      18.07.20263.0136-0.0017
      17.07.20263.0153-0.0232
      16.07.20263.0385+0.0288
      15.07.20263.0097-0.1384
      14.07.20263.1481+0.0669
      13.07.20263.0812-0.0587
      12.07.20263.1399+0.0868
      11.07.20263.0531+0.1179
      10.07.20262.9352+0.1475
      09.07.20262.7877+0.0776
      08.07.20262.7101+0.18
      07.07.20262.5301-0.0131
      06.07.20262.5432-0.0061
      05.07.20262.5493-0.0368
      04.07.20262.5861-0.0343
      03.07.20262.6204+0.1198
      02.07.20262.5006+0.1482
      01.07.20262.3524-0.0244
      30.06.20262.3768-0.0803
      29.06.20262.4571-0.0368
      28.06.20262.4939-0.0049
      27.06.20262.4988-0.0342
      26.06.20262.533-0.0765
      25.06.20262.6095+0.0455
      24.06.20262.564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.