Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, Avalanche »

    Курс Ordinals к Avalanche

    Обновлено: 13.05.2024 21:50:01

    =
    Калькулятор ORDI - AVAX / Обратный расчет: курс Avalanche к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно avalanche, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0519
      макс: 1.1364
      за сутки:
      1.1126  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      13.05 21:501.1126+0.0006
      13.05 21:401.112+0.0059
      13.05 21:301.1061-0.0063
      13.05 21:201.1124-0.003
      13.05 21:101.1154-0.0034
      13.05 21:001.1188+0.0003
      13.05 20:501.1185+0.001
      13.05 20:401.1175-0.0014
      13.05 20:301.1189-0.0014
      13.05 20:201.1203+0.0002
      13.05 20:101.1201-0.0041
      13.05 20:031.1242-0.0014
      13.05 20:001.1256+0.0066
      13.05 19:501.119-0.0112
      13.05 19:401.1302-0.0062
      13.05 19:301.1364+0.0149
      13.05 19:201.1215+0.0049
      13.05 19:101.1166+0.0006
      13.05 19:001.116+0.001
      13.05 18:501.115-0.0022
      13.05 18:401.1172-0.0055
      13.05 18:301.1227+0.0016
      13.05 18:201.1211+0.0026
      13.05 18:101.1185+0.0015
      13.05 18:031.117+0.0006
      13.05 18:001.1164-0.0006
      13.05 17:501.117-0.0003
      13.05 17:401.1173-0.0011
      13.05 17:301.1184-0.0093
      13.05 17:201.1277-0.0086
      13.05 17:101.1363+0.0061
      13.05 17:001.1302+0.0092
      13.05 16:501.121+0.0038
      13.05 16:401.1172+0.0071
      13.05 16:301.1101-0.0029
      13.05 16:201.113+0.0014
      13.05 16:101.1116-0.0004
      13.05 16:031.112-0.0001
      13.05 16:001.1121+0.0018
      13.05 15:501.1103-0.006
      13.05 15:401.1163+0.0028
      13.05 15:301.1135+0.0042
      13.05 15:201.1093-0.0035
      13.05 15:101.1128+0.0042
      13.05 15:001.1086+0.0009
      13.05 14:501.1077+0.002
      13.05 14:401.1057+0.0033
      13.05 14:301.1024+0.0014
      13.05 14:201.101+0.0035
      13.05 14:101.0975-0.0015
      13.05 14:031.099-0.0016
      13.05 14:001.1006+0.0008
      13.05 13:501.0998+0.0035
      13.05 13:401.0963-0.0015
      13.05 13:301.0978-0.0037
      13.05 13:201.1015+0.0005
      13.05 13:101.101-0.0038
      13.05 13:001.1048+0.0039
      13.05 12:501.1009+0.001
      13.05 12:401.0999-0.0012
      13.05 12:301.1011+0.007
      13.05 12:201.0941-0.0018
      13.05 12:101.0959+0.0045
      13.05 12:031.0914+0.001
      13.05 12:001.0904+0.0018
      13.05 11:501.0886+0.0032
      13.05 11:401.0854-0.0067
      13.05 11:301.0921-0.0031
      13.05 11:201.0952+0.0033
      13.05 11:101.0919+0.01
      13.05 11:001.0819+0.006
      13.05 10:501.0759+0.006
      13.05 10:401.0699-0.0051
      13.05 10:301.075+0.0001
      13.05 10:201.0749+0.0026
      13.05 10:101.0723+0.0005
      13.05 10:031.0718-
      13.05 10:001.0718+0.0059
      13.05 09:501.0659+0.0006
      13.05 09:401.0653-0.007
      13.05 09:301.0723-0.003
      13.05 09:201.0753+0.0012
      13.05 09:101.0741+0.0052
      13.05 09:001.0689+0.0013
      13.05 08:501.0676-0.0033
      13.05 08:401.0709+0.0035
      13.05 08:301.0674+0.0029
      13.05 08:201.0645-0.003
      13.05 08:101.0675+0.0042
      13.05 08:031.0633-
      13.05 08:001.0633+0.0021
      13.05 07:501.0612+0.001
      13.05 07:401.0602+0.0004
      13.05 07:301.0598-0.0003
      13.05 07:201.0601-0.0002
      13.05 07:101.0603+0.0003
      13.05 07:001.06+0.0024
      13.05 06:501.0576+0.0051
      13.05 06:401.0525+0.0006
      13.05 06:301.0519-0.0064
      13.05 06:201.0583+0.0001
      13.05 06:101.0582-0.0012
      13.05 06:031.0594-0.0004
      13.05 06:001.0598-0.0067
      13.05 05:501.0665-0.0046
      13.05 05:401.0711-0.0111
      13.05 05:301.0822-0.0069
      13.05 05:201.0891-0.0021
      13.05 05:101.0912-0.0001
      13.05 05:001.0913+0.0006
      13.05 04:501.0907-0.0086
      13.05 04:401.0993+0.001
      13.05 04:301.0983+0.0022
      13.05 04:201.0961-
      13.05 04:101.0961+0.002
      13.05 04:031.0941+0.0001
      13.05 04:001.094-0.0015
      13.05 03:501.0955+0.001
      13.05 03:401.0945-0.0005
      13.05 03:301.095+0.0001
      13.05 03:201.0949-0.0001
      13.05 03:101.095-0.0001
      13.05 03:001.0951+0.0021
      13.05 02:501.093+0.0011
      13.05 02:401.0919+0.0006
      13.05 02:301.0913-0.0012
      13.05 02:201.0925+0.0003
      13.05 02:101.0922+0.0014
      13.05 02:031.0908+0.0004
      13.05 02:001.0904+0.0006
      13.05 01:501.0898+0.0002
      13.05 01:401.0896+0.0014
      13.05 01:301.0882-0.0004
      13.05 01:201.0886+0.0003
      13.05 01:101.0883-0.001
      13.05 01:001.0893-0.0006
      13.05 00:501.0899+0.0015
      13.05 00:401.0884+0.0049
      13.05 00:301.0835-0.0021
      13.05 00:201.0856-0.0011
      13.05 00:101.0867+0.0007
      13.05 00:031.086-
      13.05 00:001.086+0.0001
      12.05 23:501.0859+0.0002
      12.05 23:401.0857+0.0005
      12.05 23:301.0852-0.0005
      12.05 23:201.0857-
      12.05 23:101.0857-0.0013
      12.05 23:001.087-0.0015
      12.05 22:501.0885+0.0005
      12.05 22:401.088-0.0028
      12.05 22:301.0908+0.0012
      12.05 22:201.0896+0.0013
      12.05 22:101.0883+0.0002
      12.05 22:031.0881-0.0006
      12.05 22:001.0887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0386
      макс: 1.1364
      за неделю:
      1.1126  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      13.05 21:501.1126+0.0003
      13.05 20:501.1185+0.0066
      13.05 19:501.119+0.001
      13.05 18:501.115-0.0006
      13.05 17:501.117+0.0092
      13.05 16:501.121+0.0018
      13.05 15:501.1103+0.0009
      13.05 14:501.1077+0.0008
      13.05 13:501.0998+0.0039
      13.05 12:501.1009+0.0018
      13.05 11:501.0886+0.006
      13.05 10:501.0759+0.0059
      13.05 09:501.0659+0.0013
      13.05 08:501.0676+0.0021
      13.05 07:501.0612+0.0024
      13.05 06:501.0576-0.0067
      13.05 05:501.0665+0.0006
      13.05 04:501.0907-0.0015
      13.05 03:501.0955+0.0021
      13.05 02:501.093+0.0006
      13.05 01:501.0898-0.0006
      13.05 00:501.0899+0.0001
      12.05 23:501.0859-0.0015
      12.05 22:501.0885+0.0001
      12.05 21:501.0886+0.0013
      12.05 20:501.0868-0.0032
      12.05 19:501.0873-0.0025
      12.05 18:501.0918+0.0028
      12.05 17:501.0907+0.0016
      12.05 16:501.0831+0.0013
      12.05 15:501.0782-0.0014
      12.05 14:501.0751+0.0019
      12.05 13:501.0798-0.0005
      12.05 12:501.09+0.0027
      12.05 11:501.0945+0.0011
      12.05 10:501.0857+0.0007
      12.05 09:501.0819+0.0002
      12.05 08:501.0807-0.0016
      12.05 07:501.0876-0.0006
      12.05 06:501.0826-0.0008
      12.05 05:501.0849-0.0019
      12.05 04:501.0873-0.0018
      12.05 03:501.0836+0.0007
      12.05 02:501.0812+0.0008
      12.05 01:501.0831+0.0024
      12.05 00:501.0803+0.0004
      11.05 23:501.0822+0.001
      11.05 22:501.086-0.0026
      11.05 21:501.0977-0.0029
      11.05 20:501.1072-0.0089
      11.05 19:501.1079-0.004
      11.05 18:501.0816+0.0027
      11.05 17:501.0696+0.0008
      11.05 16:501.0702+0.0009
      11.05 15:501.0607+0.0009
      11.05 14:501.0581+0.0007
      11.05 13:501.0653-0.0039
      11.05 12:501.0767+0.0002
      11.05 11:501.0698+0.0032
      11.05 10:501.0705-0.0003
      11.05 09:501.0719+0.001
      11.05 08:501.0678+0.0029
      11.05 07:501.0717-0.0017
      11.05 06:501.0702-0.002
      11.05 05:501.0744-0.0015
      11.05 04:501.0799+0.0005
      11.05 03:501.0671-0.0003
      11.05 02:501.0653+0.0033
      11.05 01:501.0638-0.0001
      11.05 00:501.0544+0.0023
      10.05 23:501.0462-
      10.05 22:501.0481+0.0023
      10.05 21:501.0472+0.0025
      10.05 20:501.0505-0.0012
      10.05 19:501.0692-0.0011
      10.05 18:501.0746+0.0011
      10.05 17:501.0804-0.0029
      10.05 16:501.0939-0.0008
      10.05 15:501.0982+0.0015
      10.05 14:501.1033+0.002
      10.05 13:501.1003-0.0013
      10.05 12:501.1019+0.0021
      10.05 11:501.0956-0.0009
      10.05 10:501.0875-0.0003
      10.05 09:501.0993+0.0027
      10.05 08:501.0966+0.0007
      10.05 07:501.0972-0.0012
      10.05 06:501.1011-0.001
      10.05 05:501.1056+0.001
      10.05 04:501.1139+0.0005
      10.05 03:501.1093-0.0029
      10.05 02:501.1167-0.0029
      10.05 01:501.1198+0.0019
      10.05 00:501.1169-0.0004
      09.05 23:501.1205-0.0004
      09.05 22:501.1164+0.0012
      09.05 21:501.1234-0.0027
      09.05 20:501.1216-0.0005
      09.05 19:501.1221+0.005
      09.05 18:501.116-0.001
      09.05 17:501.1067+0.0016
      09.05 16:501.1032+0.0039
      09.05 15:501.1027-0.0023
      09.05 14:501.1023-0.0054
      09.05 13:501.0983+0.0022
      09.05 12:501.0995+0.0024
      09.05 11:501.1007-0.0037
      09.05 10:501.1026+0.0027
      09.05 09:501.1081+0.0013
      09.05 08:501.1177+0.0051
      09.05 07:501.1106+0.0011
      09.05 06:501.1162+0.001
      09.05 05:501.1169+0.0012
      09.05 04:501.1198+0.0083
      09.05 03:501.1058+0.0014
      09.05 02:501.0974+0.0026
      09.05 01:501.0974-0.0016
      09.05 00:501.0988+0.0032
      08.05 23:501.0949-0.0001
      08.05 22:501.1052+0.0023
      08.05 21:501.1087+0.0001
      08.05 20:501.1216+0.0021
      08.05 19:501.1219-0.0026
      08.05 18:501.1118-0.0009
      08.05 17:501.1098+0.0161
      08.05 16:501.0939+0.0005
      08.05 15:501.0864-0.0022
      08.05 14:501.0863+0.0042
      08.05 13:501.0822+0.0037
      08.05 12:501.078-0.0008
      08.05 11:501.0854-0.0035
      08.05 10:501.0905+0.0043
      08.05 09:501.0791+0.0019
      08.05 08:501.0804-0.0033
      08.05 07:501.0733-0.0003
      08.05 06:501.067-0.0016
      08.05 05:501.0635+0.0016
      08.05 04:501.0627+0.0045
      08.05 03:501.0576-0.0028
      08.05 02:501.0681-0.0016
      08.05 01:501.0669+0.0025
      08.05 00:501.0635+0.0001
      07.05 23:501.0611+0.0013
      07.05 22:501.0617+0.002
      07.05 21:501.0556-0.0011
      07.05 20:501.0528-0.0011
      07.05 19:501.0523-0.0011
      07.05 18:501.0608+0.0042
      07.05 17:501.0672+0.0011
      07.05 16:501.0605+0.0003
      07.05 15:501.0603+0.0049
      07.05 14:501.0584+0.0005
      07.05 13:501.0672+0.0033
      07.05 12:501.0656+0.0014
      07.05 11:501.0808-0.0035
      07.05 10:501.0661+0.001
      07.05 09:501.0552-0.0005
      07.05 08:501.0422+0.0021
      07.05 07:501.0393-0.0004
      07.05 06:501.0427+0.0029
      07.05 05:501.0431+0.0004
      07.05 04:501.0512-0.0041
      07.05 03:501.0522-0.0001
      07.05 02:501.0421+0.0011
      07.05 01:501.0389-0.0032
      07.05 00:501.0461+0.0043
      06.05 23:501.0386+0.0009
      06.05 22:501.0387-0.0028
      06.05 21:501.0395
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 1.0312
      макс: 1.5584
      за месяц:
        1.1126
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      12.05.20241.0864+0.0086
      11.05.20241.0778-0.0054
      10.05.20241.0832-0.0295
      09.05.20241.1127+0.0211
      08.05.20241.0916+0.0333
      07.05.20241.0583+0.0076
      06.05.20241.0507-0.0187
      05.05.20241.0694-0.0529
      04.05.20241.1223+0.0076
      03.05.20241.1147+0.0761
      02.05.20241.0386+0.0074
      01.05.20241.0312-0.1011
      30.04.20241.1323-0.0823
      29.04.20241.2146-0.0334
      28.04.20241.248+0.023
      27.04.20241.225+0.0203
      26.04.20241.2047-0.0127
      25.04.20241.2174-0.0072
      24.04.20241.2246-0.0251
      23.04.20241.2497-0.0279
      22.04.20241.2776-0.0506
      21.04.20241.3282+0.0133
      20.04.20241.3149+0.0584
      19.04.20241.2565+0.015
      18.04.20241.2415+0.0077
      17.04.20241.2338+0.0064
      16.04.20241.2274-0.0368
      15.04.20241.2642-0.0376
      14.04.20241.3018-0.2327
      13.04.20241.5345-0.0239
      12.04.20241.5584
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 1.0312
      макс: 2.0063
      за квартал:
        1.1126
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      12.05.20241.0864+0.0086
      11.05.20241.0778-0.0054
      10.05.20241.0832-0.0295
      09.05.20241.1127+0.0211
      08.05.20241.0916+0.0333
      07.05.20241.0583+0.0076
      06.05.20241.0507-0.0187
      05.05.20241.0694-0.0529
      04.05.20241.1223+0.0076
      03.05.20241.1147+0.0761
      02.05.20241.0386+0.0074
      01.05.20241.0312-0.1011
      30.04.20241.1323-0.0823
      29.04.20241.2146-0.0334
      28.04.20241.248+0.023
      27.04.20241.225+0.0203
      26.04.20241.2047-0.0127
      25.04.20241.2174-0.0072
      24.04.20241.2246-0.0251
      23.04.20241.2497-0.0279
      22.04.20241.2776-0.0506
      21.04.20241.3282+0.0133
      20.04.20241.3149+0.0584
      19.04.20241.2565+0.015
      18.04.20241.2415+0.0077
      17.04.20241.2338+0.0064
      16.04.20241.2274-0.0368
      15.04.20241.2642-0.0376
      14.04.20241.3018-0.2327
      13.04.20241.5345-0.0239
      12.04.20241.5584-0.0326
      11.04.20241.591+0.082
      10.04.20241.509+0.0355
      09.04.20241.4735-0.0399
      08.04.20241.5134-0.0007
      07.04.20241.5141+0.0817
      06.04.20241.4324+0.1041
      05.04.20241.3283+0.054
      04.04.20241.2743+0.0398
      03.04.20241.2345-0.0021
      02.04.20241.2366-0.0184
      01.04.20241.255-0.077
      31.03.20241.332+0.0841
      30.03.20241.2479+0.0362
      29.03.20241.2117+0.0645
      28.03.20241.1472-0.0213
      27.03.20241.1685-0.0019
      26.03.20241.1704+0.0285
      25.03.20241.1419-0.0198
      24.03.20241.1617+0.0022
      23.03.20241.1595+0.0015
      22.03.20241.158-0.0089
      21.03.20241.1669+0.0426
      20.03.20241.1243+0.0868
      19.03.20241.0375-0.0347
      18.03.20241.0722-0.1115
      17.03.20241.1837-0.0122
      16.03.20241.1959-0.117
      15.03.20241.3129-0.1092
      14.03.20241.4221-0.0757
      13.03.20241.4978-0.0593
      12.03.20241.5571-0.0933
      11.03.20241.6504-0.1431
      10.03.20241.7935-0.0095
      09.03.20241.803-0.0079
      08.03.20241.8109+0.0493
      07.03.20241.7616-0.1241
      06.03.20241.8857-0.1206
      05.03.20242.0063+0.0108
      04.03.20241.9955+0.1519
      03.03.20241.8436-0.009
      02.03.20241.8526+0.133
      01.03.20241.7196-0.0447
      29.02.20241.7643-0.07
      28.02.20241.8343+0.1082
      27.02.20241.7261-0.0019
      26.02.20241.728-0.0125
      25.02.20241.7405+0.067
      24.02.20241.6735-0.0127
      23.02.20241.6862-0.0655
      22.02.20241.7517-0.0034
      21.02.20241.7551-0.0024
      20.02.20241.7575-0.0131
      19.02.20241.7706+0.0543
      18.02.20241.7163-0.0184
      17.02.20241.7347+0.0167
      16.02.20241.718+0.0538
      15.02.20241.6642-0.0446
      14.02.20241.7088-0.0058
      13.02.20241.7146+0.0765
      12.02.20241.6381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.