Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к белорусскому рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 128.99 BYN, а общий объем торгов за 24 часа – 434 399 939 BYN.
Рыночная капитализация составляет 2 708 869 358 BYN. За последние 24 часа курс Ordinals относительно белорусского рубля вырос на +11.05%. Изменение за неделю составило +4.84%.
= | ||
Калькулятор ORDI - BYN / Обратный расчет: курс белорусского рубля к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно белорусского рубля, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 116.16макс: 130.31за сутки:
128.99 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 128.99 -0.1 29.10 21:40 129.09 -0.14 29.10 21:30 129.23 +0.44 29.10 21:20 128.79 +0.13 29.10 21:10 128.66 +0.41 29.10 21:00 128.25 -1.11 29.10 20:50 129.36 -0.95 29.10 20:40 130.31 +2.15 29.10 20:30 128.16 +0.37 29.10 20:20 127.79 -0.74 29.10 20:10 128.53 -0.25 29.10 20:03 128.78 +0.5 29.10 20:00 128.28 +1.21 29.10 19:50 127.07 +0.8 29.10 19:40 126.27 -0.3 29.10 19:30 126.57 +1.09 29.10 19:20 125.48 +0.15 29.10 19:10 125.33 +0.51 29.10 19:00 124.82 +0.49 29.10 18:50 124.33 +0.79 29.10 18:40 123.54 -0.43 29.10 18:30 123.97 +0.13 29.10 18:20 123.84 -0.11 29.10 18:10 123.95 -0.13 29.10 18:03 124.08 - 29.10 18:00 124.08 +0.37 29.10 17:50 123.71 -0.12 29.10 17:40 123.83 +0.04 29.10 17:30 123.79 -0.26 29.10 17:20 124.05 -0.65 29.10 17:10 124.7 +0.3 29.10 17:00 124.4 +0.16 29.10 16:50 124.24 +0.57 29.10 16:40 123.67 - 29.10 16:30 123.67 +0.73 29.10 16:20 122.94 -0.17 29.10 16:10 123.11 -0.08 29.10 16:03 123.19 - 29.10 16:00 123.19 -1.13 29.10 15:50 124.32 -0.11 29.10 15:40 124.43 +0.08 29.10 15:30 124.35 -0.09 29.10 15:20 124.44 -0.59 29.10 15:10 125.03 +0.54 29.10 15:00 124.49 -0.59 29.10 14:40 125.08 -0.16 29.10 14:30 125.24 -0.02 29.10 14:20 125.26 -0.16 29.10 14:10 125.42 +0.02 29.10 14:03 125.4 -0.04 29.10 14:00 125.44 -0.29 29.10 13:50 125.73 +0.52 29.10 13:40 125.21 +0.09 29.10 13:30 125.12 -0.17 29.10 13:20 125.29 -0.08 29.10 13:10 125.37 -0.05 29.10 13:00 125.42 +0.18 29.10 12:50 125.24 -0.06 29.10 12:40 125.3 +0.29 29.10 12:30 125.01 +0.2 29.10 12:20 124.81 -0.12 29.10 12:10 124.93 -0.09 29.10 12:03 125.02 -0.06 29.10 12:00 125.08 -0.42 29.10 11:50 125.5 -0.03 29.10 11:40 125.53 +0.67 29.10 11:30 124.86 -0.14 29.10 11:20 125 +0.17 29.10 11:10 124.83 +0.12 29.10 11:00 124.71 +0.06 29.10 10:50 124.65 -0.05 29.10 10:40 124.7 +0.72 29.10 10:30 123.98 +0.24 29.10 10:20 123.74 -0.41 29.10 10:10 124.15 -0.01 29.10 10:03 124.16 -0.01 29.10 10:00 124.17 -0.06 29.10 09:50 124.23 +0.31 29.10 09:40 123.92 +0.29 29.10 09:30 123.63 -0.35 29.10 09:20 123.98 -0.29 29.10 09:10 124.27 +0.77 29.10 09:00 123.5 +0.35 29.10 08:50 123.15 +0.22 29.10 08:40 122.93 +0.01 29.10 08:30 122.92 -0.1 29.10 08:20 123.02 +0.1 29.10 08:10 122.92 -0.35 29.10 08:03 123.27 -0.11 29.10 08:00 123.38 -0.39 29.10 07:50 123.77 -0.02 29.10 07:40 123.79 -0.95 29.10 07:30 124.74 +1.31 29.10 07:20 123.43 +0.7 29.10 07:10 122.73 +0.19 29.10 07:00 122.54 +0.21 29.10 06:50 122.33 -0.37 29.10 06:40 122.7 -0.34 29.10 06:30 123.04 -0.29 29.10 06:20 123.33 -0.12 29.10 06:10 123.45 +0.25 29.10 06:03 123.2 -0.1 29.10 06:00 123.3 -0.08 29.10 05:50 123.38 +0.15 29.10 05:40 123.23 -0.17 29.10 05:30 123.4 +0.65 29.10 05:20 122.75 +1.25 29.10 05:10 121.5 +0.58 29.10 05:00 120.92 -0.05 29.10 04:50 120.97 -0.24 29.10 04:40 121.21 +0.16 29.10 04:30 121.05 -0.01 29.10 04:20 121.06 -0.51 29.10 04:10 121.57 -0.12 29.10 04:03 121.69 -0.05 29.10 04:00 121.74 +0.77 29.10 03:50 120.97 +0.01 29.10 03:40 120.96 +0.26 29.10 03:30 120.7 -0.5 29.10 03:20 121.2 +0.26 29.10 03:10 120.94 -0.45 29.10 03:00 121.39 -0.37 29.10 02:50 121.76 -0.05 29.10 02:40 121.81 -0.36 29.10 02:30 122.17 -0.7 29.10 02:20 122.87 -0.35 29.10 02:10 123.22 +0.21 29.10 02:03 123.01 - 29.10 02:00 123.01 -0.06 29.10 01:50 123.07 +0.82 29.10 01:40 122.25 -0.48 29.10 01:30 122.73 -0.38 29.10 01:20 123.11 +0.73 29.10 01:10 122.38 +1.17 29.10 01:00 121.21 +0.47 29.10 00:50 120.74 +1.34 29.10 00:40 119.4 +0.4 29.10 00:30 119 +0.09 29.10 00:20 118.91 +0.03 29.10 00:10 118.88 -0.02 29.10 00:03 118.9 +0.08 29.10 00:00 118.82 -0.28 28.10 23:50 119.1 +0.45 28.10 23:40 118.65 +0.42 28.10 23:30 118.23 +0.18 28.10 23:20 118.05 +0.48 28.10 23:10 117.57 +0.52 28.10 23:00 117.05 -0.26 28.10 22:50 117.31 +0.05 28.10 22:40 117.26 -0.62 28.10 22:30 117.88 +0.97 28.10 22:20 116.91 +0.01 28.10 22:10 116.9 +0.68 28.10 22:03 116.22 +0.06 28.10 22:00 116.16 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 107.45макс: 130.31за неделю:
128.99 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 128.99 -1.11 29.10 20:50 129.36 +1.21 29.10 19:50 127.07 +0.49 29.10 18:50 124.33 +0.37 29.10 17:50 123.71 +0.16 29.10 16:50 124.24 -1.13 29.10 15:50 124.32 -0.59 29.10 14:40 125.08 -0.29 29.10 13:50 125.73 +0.18 29.10 12:50 125.24 -0.42 29.10 11:50 125.5 +0.06 29.10 10:50 124.65 -0.06 29.10 09:50 124.23 +0.35 29.10 08:50 123.15 -0.39 29.10 07:50 123.77 +0.21 29.10 06:50 122.33 -0.08 29.10 05:50 123.38 -0.05 29.10 04:50 120.97 +0.77 29.10 03:50 120.97 -0.37 29.10 02:50 121.76 -0.06 29.10 01:50 123.07 +0.47 29.10 00:50 120.74 -0.28 28.10 23:50 119.1 -0.26 28.10 22:50 117.31 +0.49 28.10 21:50 115.67 -0.94 28.10 20:50 116.64 -0.5 28.10 19:50 116.53 +0.07 28.10 18:50 116.3 +0.31 28.10 17:50 119.25 -0.68 28.10 16:50 120.55 -0.7 28.10 15:50 120.18 +0.2 28.10 14:50 120.22 -0.21 28.10 13:50 120.72 +1 28.10 12:50 120.24 +0.1 28.10 11:50 120.79 +0.44 28.10 10:50 120.44 +0.3 28.10 09:50 117.43 +1.12 28.10 08:50 116.44 +0.83 28.10 07:50 115.82 -0.81 28.10 06:50 117.02 +0.31 28.10 05:50 116.73 -0.34 28.10 04:50 117.61 +0.48 28.10 03:50 117.95 -0.03 28.10 02:50 117.5 -0.19 28.10 01:50 117.07 -0.48 28.10 00:50 116.84 +0.02 27.10 23:50 115.63 +0.07 27.10 22:50 115.39 -0.27 27.10 21:50 115.21 -0.19 27.10 20:50 115.93 +0.3 27.10 19:50 115.91 -0.08 27.10 18:50 115.34 -0.22 27.10 17:50 114.87 -0.12 27.10 16:50 114.38 -0.18 27.10 15:50 113.7 -0.12 27.10 14:50 112.56 +0.1 27.10 13:50 112.13 +0.53 27.10 12:50 112.07 +0.2 27.10 11:50 112.79 +0.14 27.10 10:50 112.61 +0.02 27.10 09:50 112.62 -0.1 27.10 08:50 113.23 +0.19 27.10 07:50 112.55 +0.93 27.10 06:50 112.12 -0.15 27.10 05:50 111.22 +0.35 27.10 04:50 111.21 -0.22 27.10 03:50 111.24 -0.16 27.10 02:50 111.61 +0.04 27.10 01:50 111.66 -0.02 27.10 00:50 111.24 -0.25 26.10 23:50 111.6 +0.09 26.10 22:50 111.08 -0.16 26.10 21:50 110.98 -0.2 26.10 20:50 111.14 +0.37 26.10 19:50 110.17 -0.37 26.10 18:50 110 -0.55 26.10 17:50 109.64 -1.14 26.10 16:50 111.85 -0.26 26.10 15:50 112.43 -0.18 26.10 14:50 112.76 +0.1 26.10 13:50 112.07 -0.2 26.10 12:50 112.72 +0.24 26.10 11:50 112.3 -0.02 26.10 10:50 112.06 -0.09 26.10 09:50 112.46 -0.23 26.10 08:50 112.33 -0.01 26.10 07:50 111.95 +0.85 26.10 06:50 111.74 -0.27 26.10 05:50 110.97 -0.02 26.10 04:50 109.94 +0.28 26.10 03:50 109.3 +1.41 26.10 02:50 107.45 -0.62 26.10 01:50 118.84 +0.04 26.10 00:50 118.9 +0.47 25.10 23:50 117.69 +0.32 25.10 22:50 118.18 -0.26 25.10 21:50 118.73 -1.01 25.10 20:50 119.12 +0.03 25.10 19:50 120.54 -1.12 25.10 18:50 120.7 -0.19 25.10 17:50 121.89 +0.97 25.10 16:50 121.07 -0.29 25.10 15:50 121.66 +0.18 25.10 14:50 121.73 +0.17 25.10 13:50 121.04 +0.47 25.10 12:50 120.05 +0.13 25.10 11:50 119.89 -0.01 25.10 10:50 118.49 -0.24 25.10 09:50 118.77 -0.37 25.10 08:50 119.41 -0.61 25.10 07:50 119.72 -0.06 25.10 06:50 121.27 +0.05 25.10 05:50 120.58 -0.15 25.10 04:50 120.56 -0.23 25.10 03:50 121.46 +0.17 25.10 02:50 121.45 +0.11 25.10 01:50 121.66 -0.22 25.10 00:50 122.31 -0.05 24.10 23:50 121.86 +0.04 24.10 22:50 122.06 +0.05 24.10 21:50 121.18 -0.12 24.10 20:50 121.31 -0.05 24.10 19:50 121.27 -0.59 24.10 18:50 121.6 -0.44 24.10 17:50 120.65 -0.19 24.10 16:50 121.73 +0.36 24.10 15:50 120.77 +0.09 24.10 14:50 120.05 -0.36 24.10 13:50 119.66 +0.46 24.10 12:50 118.65 -0.48 24.10 11:50 120.29 -0.31 24.10 10:50 121.1 -0.26 24.10 09:50 122.01 -0.11 24.10 08:50 122.38 +0.16 24.10 07:50 122.48 -0.12 24.10 06:50 122.05 +0.5 24.10 05:50 122.14 +0.14 24.10 04:50 121.39 +1.14 24.10 03:50 120.89 -0.14 24.10 02:50 120.64 -0.13 24.10 01:50 119.98 -0.15 24.10 00:50 119.99 +0.08 23.10 23:50 120.23 +0.25 23.10 22:50 119.2 +0.28 23.10 21:50 117.51 -0.39 23.10 20:50 118.72 -0.99 23.10 19:50 118.91 +0.2 23.10 18:50 118.57 -0.81 23.10 17:50 121.41 +0.21 23.10 16:50 121.18 -0.49 23.10 15:50 120.79 +0.07 23.10 14:50 119.69 -0.22 23.10 13:50 120.3 +0.17 23.10 12:50 120.76 -0.54 23.10 11:50 120.74 +0.08 23.10 10:50 121.05 -0.66 23.10 09:50 122.85 +0.19 23.10 08:50 122.12 -0.09 23.10 07:50 122.68 +0.49 23.10 06:50 122.13 -0.14 23.10 05:50 122.44 -0.2 23.10 04:50 123.66 -0.02 23.10 03:50 123.03 -0.23 23.10 02:50 123.56 +0.09 23.10 01:50 124.49 +0.18 23.10 00:50 123.32 +0.14 22.10 23:50 123.32 +0.06 22.10 22:50 123.18 -0.31 22.10 21:50 123.04 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 107.45макс: 146.75за месяц:
128.99 Дата Курс +/- 28.10.2024 118.96 +4.81 27.10.2024 114.15 +2.74 26.10.2024 111.41 -7.82 25.10.2024 119.23 -2.06 24.10.2024 121.29 +0.76 23.10.2024 120.53 -4.04 22.10.2024 124.57 -4.82 21.10.2024 129.39 -3.11 20.10.2024 132.5 +1.34 19.10.2024 131.16 +0.56 18.10.2024 130.6 +3.22 17.10.2024 127.38 -4.3 16.10.2024 131.68 -3.97 15.10.2024 135.65 +2.32 14.10.2024 133.33 +8.68 13.10.2024 124.65 -1.12 12.10.2024 125.77 +4.03 11.10.2024 121.74 +4.62 10.10.2024 117.12 -4.98 09.10.2024 122.1 -4.84 08.10.2024 126.94 -5.4 07.10.2024 132.34 +5.93 06.10.2024 126.41 +5.86 05.10.2024 120.55 +1.82 04.10.2024 118.73 +2.49 03.10.2024 116.24 -3.93 02.10.2024 120.17 -13.58 01.10.2024 133.75 -7.84 30.09.2024 141.59 -2.65 29.09.2024 144.24 -2.51 28.09.2024 146.75 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 118.96 +4.81 27.10.2024 114.15 +2.74 26.10.2024 111.41 -7.82 25.10.2024 119.23 -2.06 24.10.2024 121.29 +0.76 23.10.2024 120.53 -4.04 22.10.2024 124.57 -4.82 21.10.2024 129.39 -3.11 20.10.2024 132.5 +1.34 19.10.2024 131.16 +0.56 18.10.2024 130.6 +3.22 17.10.2024 127.38 -4.3 16.10.2024 131.68 -3.97 15.10.2024 135.65 +2.32 14.10.2024 133.33 +8.68 13.10.2024 124.65 -1.12 12.10.2024 125.77 +4.03 11.10.2024 121.74 +4.62 10.10.2024 117.12 -4.98 09.10.2024 122.1 -4.84 08.10.2024 126.94 -5.4 07.10.2024 132.34 +5.93 06.10.2024 126.41 +5.86 05.10.2024 120.55 +1.82 04.10.2024 118.73 +2.49 03.10.2024 116.24 -3.93 02.10.2024 120.17 -13.58 01.10.2024 133.75 -7.84 30.09.2024 141.59 -2.65 29.09.2024 144.24 -2.51 28.09.2024 146.75 -2.09 27.09.2024 148.84 +12.84 26.09.2024 136 +2.88 25.09.2024 133.12 +5.88 24.09.2024 127.24 +2.59 23.09.2024 124.65 +0.56 22.09.2024 124.09 -3.1 21.09.2024 127.19 +2.03 20.09.2024 125.16 +5.15 19.09.2024 120.01 +9.53 18.09.2024 110.48 - 17.09.2024 110.48 +0.03 16.09.2024 110.45 -5.5 15.09.2024 115.95 -3.72 14.09.2024 119.67 +4.07 13.09.2024 115.6 +4.59 12.09.2024 111.01 +5.07 11.09.2024 105.94 -1.71 10.09.2024 107.65 +3.76 09.09.2024 103.89 -0.21 08.09.2024 104.1 +1.25 07.09.2024 102.85 -0.92 06.09.2024 103.77 -3.56 05.09.2024 107.33 -4 04.09.2024 111.33 -2.74 03.09.2024 114.07 +9.53 02.09.2024 104.54 +6.1417 01.09.2024 98.3983 -1.3992 31.08.2024 99.7975 +0.6558 30.08.2024 99.1417 -0.2016 29.08.2024 99.3433 -4.2867 28.08.2024 103.63 -12.55 27.08.2024 116.18 -7.58 26.08.2024 123.76 -5.35 25.08.2024 129.11 -2.53 24.08.2024 131.64 +11.66 23.08.2024 119.98 +5.86 22.08.2024 114.12 +4.78 21.08.2024 109.34 +1.91 20.08.2024 107.43 +3.38 19.08.2024 104.05 +1.73 18.08.2024 102.32 +1.48 17.08.2024 100.84 +1.332 16.08.2024 99.508 -2.482 15.08.2024 101.99 -5.34 14.08.2024 107.33 -2.51 13.08.2024 109.84 +5.8 12.08.2024 104.04 +2.64 11.08.2024 101.4 -1.34 10.08.2024 102.74 +1.93 09.08.2024 100.81 +2.8083 08.08.2024 98.0017 +4.2773 07.08.2024 93.7244 +0.8424 06.08.2024 92.882 +8.6765 05.08.2024 84.2055 -17.7345 04.08.2024 101.94 -3.99 03.08.2024 105.93 -8.26 02.08.2024 114.19 -6.1 01.08.2024 120.29 -10.58 31.07.2024 130.87 +130.87 30.07.2024 0