Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, ChainLink »

    Курс Ordinals к ChainLink

    Обновлено: 12.05.2024 01:10:01

    =
    Калькулятор ORDI - LINK / Обратный расчет: курс ChainLink к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно chainlink, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.614
      макс: 2.7873
      за сутки:
      2.7247  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      12.05 01:102.7247+0.0037
      12.05 01:002.721+0.0025
      12.05 00:502.7185-0.0008
      12.05 00:402.7193-0.0045
      12.05 00:302.7238-0.0039
      12.05 00:202.7277-0.0022
      12.05 00:102.7299-0.0046
      12.05 00:032.7345+0.0025
      12.05 00:002.732+0.0017
      11.05 23:502.7303+0.0078
      11.05 23:402.7225+0.0023
      11.05 23:302.7202-0.015
      11.05 23:202.7352+0.0038
      11.05 23:102.7314+0.0047
      11.05 23:002.7267+0.0033
      11.05 22:502.7234-0.0003
      11.05 22:402.7237-0.0028
      11.05 22:302.7265-0.0155
      11.05 22:202.742-0.0066
      11.05 22:102.7486-0.0012
      11.05 22:032.7498-0.0024
      11.05 22:002.7522-0.0066
      11.05 21:502.7588+0.0001
      11.05 21:402.7587+0.0082
      11.05 21:302.7505+0.0079
      11.05 21:202.7426-0.0093
      11.05 21:102.7519-0.01
      11.05 21:002.7619-0.0072
      11.05 20:502.7691+0.015
      11.05 20:402.7541-0.0181
      11.05 20:302.7722-0.0151
      11.05 20:202.7873+0.0132
      11.05 20:102.7741+0.0125
      11.05 20:032.7616+0.0074
      11.05 20:002.7542-0.016
      11.05 19:502.7702-0.008
      11.05 19:402.7782+0.0188
      11.05 19:302.7594+0.0318
      11.05 19:202.7276+0.0191
      11.05 19:102.7085+0.0162
      11.05 19:002.6923-0.0054
      11.05 18:502.6977+0.0205
      11.05 18:402.6772-0.0031
      11.05 18:302.6803-0.0065
      11.05 18:202.6868+0.0135
      11.05 18:102.6733+0.014
      11.05 18:032.6593-0.0005
      11.05 18:002.6598+0.0074
      11.05 17:502.6524+0.0001
      11.05 17:402.6523+0.0044
      11.05 17:302.6479-0.0061
      11.05 17:202.654-0.0034
      11.05 17:102.6574+0.0013
      11.05 17:002.6561+0.0056
      11.05 16:502.6505+0.0114
      11.05 16:402.6391+0.0035
      11.05 16:302.6356+0.001
      11.05 16:202.6346+0.0048
      11.05 16:102.6298+0.0056
      11.05 16:032.6242+0.0018
      11.05 16:002.6224+0.0061
      11.05 15:502.6163+0.0022
      11.05 15:402.6141+0.0001
      11.05 15:302.614-0.0036
      11.05 15:202.6176+0.0004
      11.05 15:102.6172+0.0004
      11.05 15:002.6168+0.002
      11.05 14:502.6148-0.0025
      11.05 14:402.6173-0.0119
      11.05 14:302.6292+0.0023
      11.05 14:202.6269-0.0087
      11.05 14:102.6356+0.0002
      11.05 14:032.6354-0.0002
      11.05 14:002.6356+0.0009
      11.05 13:502.6347+0.0031
      11.05 13:402.6316-0.0129
      11.05 13:302.6445+0.0037
      11.05 13:202.6408-0.0007
      11.05 13:102.6415-0.0034
      11.05 13:002.6449-0.0055
      11.05 12:502.6504+0.0051
      11.05 12:402.6453+0.0036
      11.05 12:302.6417-0.0053
      11.05 12:202.647+0.0056
      11.05 12:102.6414+0.0018
      11.05 12:032.6396+0.0005
      11.05 12:002.6391+0.0041
      11.05 11:502.635-0.0038
      11.05 11:402.6388-0.0059
      11.05 11:302.6447-0.0011
      11.05 11:202.6458-0.0038
      11.05 11:102.6496+0.0004
      11.05 11:002.6492+0.0053
      11.05 10:502.6439-0.0068
      11.05 10:402.6507-0.0031
      11.05 10:302.6538+0.005
      11.05 10:202.6488+0.003
      11.05 10:102.6458-0.0004
      11.05 10:032.6462-0.0007
      11.05 10:002.6469-0.0008
      11.05 09:502.6477-0.005
      11.05 09:402.6527+0.0059
      11.05 09:302.6468+0.0026
      11.05 09:202.6442+0.0068
      11.05 09:102.6374-0.0013
      11.05 09:002.6387+0.0023
      11.05 08:502.6364-0.011
      11.05 08:402.6474+0.0041
      11.05 08:302.6433-0.0038
      11.05 08:202.6471+0.0003
      11.05 08:102.6468+0.0032
      11.05 08:032.6436+0.0004
      11.05 08:002.6432+0.0048
      11.05 07:502.6384-0.0038
      11.05 07:402.6422+0.0017
      11.05 07:302.6405+0.0021
      11.05 07:202.6384+0.0068
      11.05 07:102.6316-0.0002
      11.05 07:002.6318-0.0061
      11.05 06:502.6379+0.0029
      11.05 06:402.635-0.0036
      11.05 06:302.6386+0.0025
      11.05 06:202.6361-0.0004
      11.05 06:102.6365-0.0021
      11.05 06:032.6386-0.0016
      11.05 06:002.6402-0.0037
      11.05 05:502.6439+0.0046
      11.05 05:402.6393-0.0025
      11.05 05:302.6418-0.0098
      11.05 05:202.6516-0.0046
      11.05 05:102.6562-0.0029
      11.05 05:002.6591-0.0026
      11.05 04:502.6617-0.0015
      11.05 04:402.6632+0.0024
      11.05 04:302.6608-0.0021
      11.05 04:202.6629+0.0062
      11.05 04:102.6567+0.0097
      11.05 04:032.647+0.0016
      11.05 04:002.6454+0.0056
      11.05 03:502.6398+0.0059
      11.05 03:402.6339-0.0169
      11.05 03:302.6508-0.0012
      11.05 03:202.652-0.0037
      11.05 03:102.6557+0.0089
      11.05 03:002.6468+0.0039
      11.05 02:502.6429+0.0007
      11.05 02:402.6422+0.0031
      11.05 02:302.6391-0.0068
      11.05 02:202.6459+0.0095
      11.05 02:102.6364+0.0099
      11.05 02:032.6265+0.0009
      11.05 02:002.6256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6041
      макс: 2.8287
      за неделю:
      2.7247  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      12.05 01:102.7247+0.0025
      12.05 00:502.7185+0.0017
      11.05 23:502.7303+0.0033
      11.05 22:502.7234-0.0066
      11.05 21:502.7588-0.0072
      11.05 20:502.7691-0.016
      11.05 19:502.7702-0.0054
      11.05 18:502.6977+0.0074
      11.05 17:502.6524+0.0056
      11.05 16:502.6505+0.0061
      11.05 15:502.6163+0.002
      11.05 14:502.6148+0.0009
      11.05 13:502.6347-0.0055
      11.05 12:502.6504+0.0041
      11.05 11:502.635+0.0053
      11.05 10:502.6439-0.0008
      11.05 09:502.6477+0.0023
      11.05 08:502.6364+0.0048
      11.05 07:502.6384-0.0061
      11.05 06:502.6379-0.0037
      11.05 05:502.6439-0.0026
      11.05 04:502.6617+0.0056
      11.05 03:502.6398+0.0039
      11.05 02:502.6429-0.0006
      11.05 01:502.6262+0.0078
      11.05 00:502.6134+0.005
      10.05 23:502.6041-0.004
      10.05 22:502.615+0.0055
      10.05 21:502.6259-0.0011
      10.05 20:502.6443+0.006
      10.05 19:502.6912-0.0023
      10.05 18:502.686+0.0023
      10.05 17:502.6836-0.0032
      10.05 16:502.7421-0.0068
      10.05 15:502.7534+0.0113
      10.05 14:502.748+0.0028
      10.05 13:502.7442-0.004
      10.05 12:502.7609+0.0114
      10.05 11:502.7443+0.0059
      10.05 10:502.729+0.0037
      10.05 09:502.7463+0.0002
      10.05 08:502.7363+0.0067
      10.05 07:502.7353-0.0004
      10.05 06:502.7326-0.0044
      10.05 05:502.7494+0.0098
      10.05 04:502.7454+0.001
      10.05 03:502.7336-0.0009
      10.05 02:502.7444-0.005
      10.05 01:502.7542+0.0076
      10.05 00:502.7249+0.0031
      09.05 23:502.7211+0.0038
      09.05 22:502.7075+0.0003
      09.05 21:502.7229-0.0149
      09.05 20:502.7314-0.007
      09.05 19:502.7392+0.0136
      09.05 18:502.7228-0.0018
      09.05 17:502.7127+0.0047
      09.05 16:502.6867+0.0095
      09.05 15:502.6951-0.0079
      09.05 14:502.6873-0.0164
      09.05 13:502.654+0.0071
      09.05 12:502.655+0.0027
      09.05 11:502.6694-0.0259
      09.05 10:502.7134+0.005
      09.05 09:502.7253+0.0069
      09.05 08:502.7376+0.0001
      09.05 07:502.739+0.0036
      09.05 06:502.7327+0.0026
      09.05 05:502.734+0.0062
      09.05 04:502.7355+0.0197
      09.05 03:502.6953+0.0027
      09.05 02:502.6894+0.0031
      09.05 01:502.6816-0.0049
      09.05 00:502.6923-0.0025
      08.05 23:502.6967+0.0162
      08.05 22:502.7069+0.0026
      08.05 21:502.747+0.0005
      08.05 20:502.7844+0.0064
      08.05 19:502.7707-0.0078
      08.05 18:502.7392-0.006
      08.05 17:502.7569+0.0539
      08.05 16:502.7069+0.0063
      08.05 15:502.7037-0.0054
      08.05 14:502.711+0.0106
      08.05 13:502.7039+0.0117
      08.05 12:502.6871-0.0007
      08.05 11:502.7051-0.012
      08.05 10:502.7307+0.0103
      08.05 09:502.6964+0.0011
      08.05 08:502.695-0.0126
      08.05 07:502.6926+0.0033
      08.05 06:502.6817-0.0057
      08.05 05:502.6809-0.001
      08.05 04:502.6695+0.012
      08.05 03:502.669-0.0053
      08.05 02:502.6928-0.0043
      08.05 01:502.6877+0.0196
      08.05 00:502.6696-0.0016
      07.05 23:502.6911+0.0042
      07.05 22:502.694+0.0044
      07.05 21:502.6915-0.0056
      07.05 20:502.6964+0.0001
      07.05 19:502.6905+0.0013
      07.05 18:502.6905+0.0238
      07.05 17:502.6836-0.0037
      07.05 16:502.6833+0.0035
      07.05 15:502.6869+0.0088
      07.05 14:502.6937+0.0019
      07.05 13:502.7259-0.0003
      07.05 12:502.7405-
      07.05 11:502.775-0.0099
      07.05 10:502.7404-0.0013
      07.05 09:502.7203-0.0046
      07.05 08:502.6894+0.0044
      07.05 07:502.6806+0.0047
      07.05 06:502.6712+0.0062
      07.05 05:502.6775+0.0048
      07.05 04:502.6967-0.0146
      07.05 03:502.7002-0.0008
      07.05 02:502.6688+0.0022
      07.05 01:502.661-0.0033
      07.05 00:502.6739+0.0064
      06.05 23:502.6559+0.0055
      06.05 22:502.6325-0.0079
      06.05 21:502.634+0.0069
      06.05 20:502.6244-0.0142
      06.05 19:502.6465-0.0144
      06.05 18:502.6723-0.0075
      06.05 17:502.665+0.0051
      06.05 16:502.6309-0.0092
      06.05 15:502.6203+0.0006
      06.05 14:502.6705-0.0509
      06.05 13:502.7209-0.0114
      06.05 12:502.7753-0.0092
      06.05 11:502.7895-0.0104
      06.05 10:502.8054+0.014
      06.05 09:502.79+0.0087
      06.05 08:502.7638+0.0028
      06.05 07:502.7593+0.0027
      06.05 06:502.7698-0.0075
      06.05 05:502.7894-0.0065
      06.05 04:502.7991+0.0123
      06.05 03:502.8187-0.0028
      06.05 02:502.7956+0.0016
      06.05 01:502.7694+0.0058
      06.05 00:502.7635+0.0073
      05.05 23:502.7558+0.0048
      05.05 22:502.7563+0.0014
      05.05 21:502.7444-0.0065
      05.05 20:502.7551-0.0019
      05.05 19:502.7729-0.004
      05.05 18:502.7959-0.0071
      05.05 17:502.8012-0.0105
      05.05 16:502.7979-0.0019
      05.05 15:502.7676-0.0055
      05.05 14:502.8075+0.0078
      05.05 13:502.7907-0.0002
      05.05 12:502.7944-0.0157
      05.05 11:502.8036-0.0037
      05.05 10:502.7962-0.0132
      05.05 09:502.77-0.0073
      05.05 08:502.7826+0.0075
      05.05 07:502.7664+0.002
      05.05 06:502.7638-0.012
      05.05 05:502.7792-0.0088
      05.05 04:502.7529-0.0107
      05.05 03:502.8134-0.0009
      05.05 02:502.8282-0.0029
      05.05 01:502.8287
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 2.5659
      макс: 4.2504
      за месяц:
        2.7247
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      10.05.20242.7014-0.0144
      09.05.20242.7158+0.005
      08.05.20242.7108+0.0118
      07.05.20242.699-0.0057
      06.05.20242.7047-0.0745
      05.05.20242.7792-0.0757
      04.05.20242.8549+0.0649
      03.05.20242.79+0.2202
      02.05.20242.5698+0.0039
      01.05.20242.5659-0.2583
      30.04.20242.8242-0.1469
      29.04.20242.9711-0.094
      28.04.20243.0651+0.1022
      27.04.20242.9629+0.0715
      26.04.20242.8914-0.0683
      25.04.20242.9597-0.1304
      24.04.20243.0901-0.062
      23.04.20243.1521-0.0523
      22.04.20243.2044-0.1428
      21.04.20243.3472+0.038
      20.04.20243.3092+0.1263
      19.04.20243.1829-0.0054
      18.04.20243.1883+0.0168
      17.04.20243.1715-0.0025
      16.04.20243.174-0.1218
      15.04.20243.2958-0.1158
      14.04.20243.4116-0.4828
      13.04.20243.8944-0.1697
      12.04.20244.0641-0.1863
      11.04.20244.2504+0.1566
      10.04.20244.0938
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 2.5659
      макс: 4.2504
      за квартал:
        2.7247
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      10.05.20242.7014-0.0144
      09.05.20242.7158+0.005
      08.05.20242.7108+0.0118
      07.05.20242.699-0.0057
      06.05.20242.7047-0.0745
      05.05.20242.7792-0.0757
      04.05.20242.8549+0.0649
      03.05.20242.79+0.2202
      02.05.20242.5698+0.0039
      01.05.20242.5659-0.2583
      30.04.20242.8242-0.1469
      29.04.20242.9711-0.094
      28.04.20243.0651+0.1022
      27.04.20242.9629+0.0715
      26.04.20242.8914-0.0683
      25.04.20242.9597-0.1304
      24.04.20243.0901-0.062
      23.04.20243.1521-0.0523
      22.04.20243.2044-0.1428
      21.04.20243.3472+0.038
      20.04.20243.3092+0.1263
      19.04.20243.1829-0.0054
      18.04.20243.1883+0.0168
      17.04.20243.1715-0.0025
      16.04.20243.174-0.1218
      15.04.20243.2958-0.1158
      14.04.20243.4116-0.4828
      13.04.20243.8944-0.1697
      12.04.20244.0641-0.1863
      11.04.20244.2504+0.1566
      10.04.20244.0938+0.0941
      09.04.20243.9997-0.1469
      08.04.20244.1466-0.0015
      07.04.20244.1481+0.2731
      06.04.20243.875+0.4021
      05.04.20243.4729+0.1286
      04.04.20243.3443+0.1164
      03.04.20243.2279-0.0537
      02.04.20243.2816-0.2554
      01.04.20243.537-0.2048
      31.03.20243.7418+0.2228
      30.03.20243.519+0.0952
      29.03.20243.4238+0.1965
      28.03.20243.2273-0.0453
      27.03.20243.2726-0.0825
      26.03.20243.3551-0.0831
      25.03.20243.4382+0.0108
      24.03.20243.4274-0.0134
      23.03.20243.4408-0.0378
      22.03.20243.4786-0.0004
      21.03.20243.479+0.0215
      20.03.20243.4575+0.018
      19.03.20243.4395-0.0735
      18.03.20243.513-0.0252
      17.03.20243.5382-0.0435
      16.03.20243.5817-0.0712
      15.03.20243.6529-0.1034
      14.03.20243.7563-0.1685
      13.03.20243.9248+0.0583
      12.03.20243.8665+0.3482
      11.03.20243.5183-0.2904
      10.03.20243.8087-0.0647
      09.03.20243.8734-0.0465
      08.03.20243.9199+0.115
      07.03.20243.8049-0.1049
      06.03.20243.9098-0.2731
      05.03.20244.1829-0.0057
      04.03.20244.1886+0.3652
      03.03.20243.8234+0.048
      02.03.20243.7754+0.1056
      01.03.20243.6698-0.0832
      29.02.20243.753-0.0225
      28.02.20243.7755+0.2253
      27.02.20243.5502+0.0612
      26.02.20243.489+0.0385
      25.02.20243.4505+0.1288
      24.02.20243.3217-0.0847
      23.02.20243.4064-0.1267
      22.02.20243.5331+0.0164
      21.02.20243.5167+0.0133
      20.02.20243.5034-0.0268
      19.02.20243.5302+0.0908
      18.02.20243.4394-0.0586
      17.02.20243.498-0.0423
      16.02.20243.5403+0.042
      15.02.20243.4983+0.0225
      14.02.20243.4758+0.0108
      13.02.20243.465+0.2757
      12.02.20243.1893+0.0987
      11.02.20243.0906-0.2651
      10.02.20243.3557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.