Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к доллару
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 36.5142 USD, а общий объем торгов за 24 часа – 122 965 420 USD.
Рыночная капитализация составляет 766 798 584 USD. За последние 24 часа курс Ordinals относительно доллара вырос на +11.13%. Изменение за неделю составило +4.88%.
= | ||
Калькулятор ORDI - USD / Обратный расчет: курс доллара к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.8578макс: 36.8979за сутки:
36.5142 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 36.5142 -0.0265 29.10 21:40 36.5407 -0.0396 29.10 21:30 36.5803 +0.1224 29.10 21:20 36.4579 +0.0393 29.10 21:10 36.4186 +0.1142 29.10 21:00 36.3044 -0.3244 29.10 20:50 36.6288 -0.2691 29.10 20:40 36.8979 +0.6083 29.10 20:30 36.2896 +0.105 29.10 20:20 36.1846 -0.2085 29.10 20:10 36.3931 -0.0706 29.10 20:03 36.4637 +0.1401 29.10 20:00 36.3236 +0.3559 29.10 19:50 35.9677 +0.2271 29.10 19:40 35.7406 -0.0851 29.10 19:30 35.8257 +0.3087 29.10 19:20 35.517 +0.0431 29.10 19:10 35.4739 +0.1428 29.10 19:00 35.3311 +0.1198 29.10 18:50 35.2113 +0.224 29.10 18:40 34.9873 -0.1211 29.10 18:30 35.1084 +0.0378 29.10 18:20 35.0706 -0.0328 29.10 18:10 35.1034 -0.0365 29.10 18:03 35.1399 -0.0005 29.10 18:00 35.1404 +0.0272 29.10 17:50 35.1132 -0.0328 29.10 17:40 35.146 +0.0105 29.10 17:30 35.1355 -0.073 29.10 17:20 35.2085 -0.1836 29.10 17:10 35.3921 +0.0846 29.10 17:00 35.3075 +0.0727 29.10 16:50 35.2348 +0.1627 29.10 16:40 35.0721 +0.0002 29.10 16:30 35.0719 +0.2081 29.10 16:20 34.8638 -0.0484 29.10 16:10 34.9122 -0.0235 29.10 16:03 34.9357 +0.001 29.10 16:00 34.9347 -0.2579 29.10 15:50 35.1926 -0.0318 29.10 15:40 35.2244 +0.0215 29.10 15:30 35.2029 -0.0249 29.10 15:20 35.2278 -0.1663 29.10 15:10 35.3941 +0.1516 29.10 15:00 35.2425 -0.1141 29.10 14:40 35.3566 -0.0448 29.10 14:30 35.4014 -0.0073 29.10 14:20 35.4087 -0.0437 29.10 14:10 35.4524 +0.0042 29.10 14:03 35.4482 -0.0103 29.10 14:00 35.4585 -0.0819 29.10 13:50 35.5404 +0.1459 29.10 13:40 35.3945 +0.0273 29.10 13:30 35.3672 -0.0499 29.10 13:20 35.4171 -0.0216 29.10 13:10 35.4387 -0.0161 29.10 13:00 35.4548 +0.0293 29.10 12:50 35.4255 -0.0161 29.10 12:40 35.4416 +0.0797 29.10 12:30 35.3619 +0.0567 29.10 12:20 35.3052 -0.0333 29.10 12:10 35.3385 -0.026 29.10 12:03 35.3645 -0.0159 29.10 12:00 35.3804 -0.1231 29.10 11:50 35.5035 -0.0076 29.10 11:40 35.5111 +0.1897 29.10 11:30 35.3214 -0.0385 29.10 11:20 35.3599 +0.0486 29.10 11:10 35.3113 +0.0334 29.10 11:00 35.2779 +0.0184 29.10 10:50 35.2595 -0.012 29.10 10:40 35.2715 +0.2021 29.10 10:30 35.0694 +0.068 29.10 10:20 35.0014 -0.1164 29.10 10:10 35.1178 -0.0027 29.10 10:03 35.1205 -0.0012 29.10 10:00 35.1217 -0.0303 29.10 09:50 35.152 +0.086 29.10 09:40 35.066 +0.0818 29.10 09:30 34.9842 -0.0984 29.10 09:20 35.0826 -0.0827 29.10 09:10 35.1653 +0.2189 29.10 09:00 34.9464 +0.1077 29.10 08:50 34.8387 +0.0624 29.10 08:40 34.7763 +0.0032 29.10 08:30 34.7731 -0.029 29.10 08:20 34.8021 +0.0268 29.10 08:10 34.7753 -0.0987 29.10 08:03 34.874 -0.0309 29.10 08:00 34.9049 -0.0972 29.10 07:50 35.0021 -0.0062 29.10 07:40 35.0083 -0.2676 29.10 07:30 35.2759 +0.3715 29.10 07:20 34.9044 +0.1972 29.10 07:10 34.7072 +0.0545 29.10 07:00 34.6527 +0.0627 29.10 06:50 34.59 -0.103 29.10 06:40 34.693 -0.096 29.10 06:30 34.789 -0.0812 29.10 06:20 34.8702 -0.0344 29.10 06:10 34.9046 +0.0689 29.10 06:03 34.8357 -0.0265 29.10 06:00 34.8622 -0.0195 29.10 05:50 34.8817 +0.0428 29.10 05:40 34.8389 -0.0495 29.10 05:30 34.8884 +0.1836 29.10 05:20 34.7048 +0.3555 29.10 05:10 34.3493 +0.1645 29.10 05:00 34.1848 -0.0151 29.10 04:50 34.1999 -0.068 29.10 04:40 34.2679 +0.0439 29.10 04:30 34.224 -0.0027 29.10 04:20 34.2267 -0.1447 29.10 04:10 34.3714 -0.032 29.10 04:03 34.4034 -0.0136 29.10 04:00 34.417 +0.1987 29.10 03:50 34.2183 +0.003 29.10 03:40 34.2153 +0.0743 29.10 03:30 34.141 -0.1407 29.10 03:20 34.2817 +0.073 29.10 03:10 34.2087 -0.1274 29.10 03:00 34.3361 -0.0967 29.10 02:50 34.4328 -0.012 29.10 02:40 34.4448 -0.1023 29.10 02:30 34.5471 -0.1986 29.10 02:20 34.7457 -0.0973 29.10 02:10 34.843 +0.0576 29.10 02:03 34.7854 -0.0009 29.10 02:00 34.7863 -0.0163 29.10 01:50 34.8026 +0.2333 29.10 01:40 34.5693 -0.1359 29.10 01:30 34.7052 -0.1088 29.10 01:20 34.814 +0.2071 29.10 01:10 34.6069 +0.3318 29.10 01:00 34.2751 +0.1412 29.10 00:50 34.1339 +0.3792 29.10 00:40 33.7547 +0.1128 29.10 00:30 33.6419 +0.0237 29.10 00:20 33.6182 +0.0095 29.10 00:10 33.6087 -0.0057 29.10 00:03 33.6144 +0.0241 29.10 00:00 33.5903 -0.0943 28.10 23:50 33.6846 +0.126 28.10 23:40 33.5586 +0.12 28.10 23:30 33.4386 +0.0498 28.10 23:20 33.3888 +0.1369 28.10 23:10 33.2519 +0.148 28.10 23:00 33.1039 -0.0799 28.10 22:50 33.1838 +0.0161 28.10 22:40 33.1677 -0.1752 28.10 22:30 33.3429 +0.2746 28.10 22:20 33.0683 +0.002 28.10 22:10 33.0663 +0.1913 28.10 22:03 32.875 +0.0172 28.10 22:00 32.8578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.4156макс: 36.8979за неделю:
36.5142 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 36.5142 -0.3244 29.10 20:50 36.6288 +0.3559 29.10 19:50 35.9677 +0.1198 29.10 18:50 35.2113 +0.0272 29.10 17:50 35.1132 +0.0727 29.10 16:50 35.2348 -0.2579 29.10 15:50 35.1926 -0.1141 29.10 14:40 35.3566 -0.0819 29.10 13:50 35.5404 +0.0293 29.10 12:50 35.4255 -0.1231 29.10 11:50 35.5035 +0.0184 29.10 10:50 35.2595 -0.0303 29.10 09:50 35.152 +0.1077 29.10 08:50 34.8387 -0.0972 29.10 07:50 35.0021 +0.0627 29.10 06:50 34.59 -0.0195 29.10 05:50 34.8817 -0.0151 29.10 04:50 34.1999 +0.1987 29.10 03:50 34.2183 -0.0967 29.10 02:50 34.4328 -0.0163 29.10 01:50 34.8026 +0.1412 29.10 00:50 34.1339 -0.0943 28.10 23:50 33.6846 -0.0799 28.10 22:50 33.1838 +0.1548 28.10 21:50 32.703 -0.2614 28.10 20:50 32.9715 -0.1398 28.10 19:50 32.9391 +0.0359 28.10 18:50 32.8591 +0.0618 28.10 17:50 33.717 -0.1861 28.10 16:50 34.0797 -0.1953 28.10 15:50 33.9733 +0.0292 28.10 14:50 34.0109 -0.0441 28.10 13:50 34.1372 +0.2385 28.10 12:50 34.0472 +0.0093 28.10 11:50 34.2208 +0.1075 28.10 10:50 34.1393 +0.0858 28.10 09:50 33.2853 +0.3094 28.10 08:50 33.0148 +0.2338 28.10 07:50 32.8418 -0.2019 28.10 06:50 33.1546 +0.1045 28.10 05:50 33.0583 -0.0921 28.10 04:50 33.3026 +0.1459 28.10 03:50 33.3888 -0.0075 28.10 02:50 33.26 -0.0557 28.10 01:50 33.1404 -0.1358 28.10 00:50 33.0746 +0.0049 27.10 23:50 32.7309 +0.0188 27.10 22:50 32.6638 -0.0756 27.10 21:50 32.6111 -0.0535 27.10 20:50 32.8157 +0.0826 27.10 19:50 32.8115 -0.0246 27.10 18:50 32.6504 -0.0635 27.10 17:50 32.5174 -0.0343 27.10 16:50 32.3769 -0.0526 27.10 15:50 32.1857 -0.034 27.10 14:50 31.8624 +0.0271 27.10 13:50 31.7406 +0.1507 27.10 12:50 31.723 +0.0554 27.10 11:50 31.9286 +0.0411 27.10 10:50 31.8759 +0.0057 27.10 09:50 31.8804 -0.0286 27.10 08:50 32.0528 +0.0539 27.10 07:50 31.8608 +0.2657 27.10 06:50 31.7366 -0.0425 27.10 05:50 31.4821 +0.0969 27.10 04:50 31.4815 -0.0643 27.10 03:50 31.4895 -0.0462 27.10 02:50 31.5938 +0.0092 27.10 01:50 31.6088 -0.0059 27.10 00:50 31.4895 -0.0698 26.10 23:50 31.5909 +0.0254 26.10 22:50 31.4431 -0.0436 26.10 21:50 31.4145 -0.0542 26.10 20:50 31.459 +0.1051 26.10 19:50 31.1861 -0.1053 26.10 18:50 31.1375 -0.154 26.10 17:50 31.0353 -0.3239 26.10 16:50 31.6624 -0.0712 26.10 15:50 31.8244 -0.0514 26.10 14:50 31.9182 +0.0259 26.10 13:50 31.7247 -0.0558 26.10 12:50 31.9064 +0.0694 26.10 11:50 31.7882 -0.006 26.10 10:50 31.7216 -0.0246 26.10 09:50 31.8331 -0.0656 26.10 08:50 31.7968 -0.0042 26.10 07:50 31.6897 +0.2409 26.10 06:50 31.6292 -0.0749 26.10 05:50 31.4112 -0.0053 26.10 04:50 31.1212 +0.0786 26.10 03:50 30.9406 +0.3981 26.10 02:50 30.4156 -0.1745 26.10 01:50 33.6386 -0.0175 26.10 00:50 33.6854 +0.1615 25.10 23:50 33.3146 +0.081 25.10 22:50 33.4625 -0.0566 25.10 21:50 33.6016 -0.2876 25.10 20:50 33.7138 +0.0875 25.10 19:50 34.0355 -0.3143 25.10 18:50 34.0774 -0.0263 25.10 17:50 34.3872 +0.2717 25.10 16:50 34.1599 -0.1183 25.10 15:50 34.3646 +0.042 25.10 14:50 34.3919 +0.0435 25.10 13:50 34.201 +0.1386 25.10 12:50 33.9168 +0.0142 25.10 11:50 33.8946 +0.0168 25.10 10:50 33.4786 -0.0754 25.10 09:50 33.5638 -0.1038 25.10 08:50 33.744 -0.173 25.10 07:50 33.8338 -0.0113 25.10 06:50 34.2643 +0.007 25.10 05:50 34.0744 -0.0326 25.10 04:50 34.0601 -0.066 25.10 03:50 34.3168 +0.065 25.10 02:50 34.2963 +0.0282 25.10 01:50 34.3578 -0.0611 25.10 00:50 34.541 -0.0198 24.10 23:50 34.4205 -0.0074 24.10 22:50 34.4958 -0.0184 24.10 21:50 34.281 -0.0465 24.10 20:50 34.3311 -0.0154 24.10 19:50 34.3236 -0.1764 24.10 18:50 34.4281 -0.1403 24.10 17:50 34.1742 -0.0524 24.10 16:50 34.4804 +0.1204 24.10 15:50 34.1889 +0.0061 24.10 14:50 34.0042 -0.0794 24.10 13:50 33.8722 +0.1112 24.10 12:50 33.6053 -0.1722 24.10 11:50 34.106 -0.0747 24.10 10:50 34.3241 -0.0664 24.10 09:50 34.5753 -0.0281 24.10 08:50 34.677 +0.0237 24.10 07:50 34.7265 -0.0259 24.10 06:50 34.5965 +0.1269 24.10 05:50 34.6349 +0.0483 24.10 04:50 34.4134 +0.3059 24.10 03:50 34.2887 -0.0298 24.10 02:50 34.2084 -0.0336 24.10 01:50 34.0194 -0.0439 24.10 00:50 34.022 +0.0082 23.10 23:50 34.1027 +0.0313 23.10 22:50 33.8487 +0.0927 23.10 21:50 33.3564 -0.0906 23.10 20:50 33.6795 -0.2948 23.10 19:50 33.7491 +0.0676 23.10 18:50 33.6422 -0.2393 23.10 17:50 34.4598 +0.0309 23.10 16:50 34.4235 -0.095 23.10 15:50 34.2679 +0.0375 23.10 14:50 33.9384 -0.0436 23.10 13:50 34.0933 +0.0338 23.10 12:50 34.2384 -0.127 23.10 11:50 34.2056 +0.0491 23.10 10:50 34.2665 -0.1946 23.10 09:50 34.7837 +0.0592 23.10 08:50 34.5729 -0.0113 23.10 07:50 34.7196 +0.1157 23.10 06:50 34.5885 -0.0423 23.10 05:50 34.6811 -0.0537 23.10 04:50 35.0236 -0.0072 23.10 03:50 34.8458 -0.0614 23.10 02:50 34.9925 +0.024 23.10 01:50 35.2567 +0.0441 23.10 00:50 34.9304 +0.0503 22.10 23:50 34.9192 +0.0256 22.10 22:50 34.869 -0.0751 22.10 21:50 34.8158 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 30.4156макс: 40.1683за месяц:
36.5142 Дата Курс +/- 28.10.2024 33.6085 +1.2957 27.10.2024 32.3128 +0.7761 26.10.2024 31.5367 -2.1282 25.10.2024 33.6649 -0.6754 24.10.2024 34.3403 +0.1413 23.10.2024 34.199 -1.0609 22.10.2024 35.2599 -1.2073 21.10.2024 36.4672 -0.7853 20.10.2024 37.2525 +0.3784 19.10.2024 36.8741 +0.1013 18.10.2024 36.7728 +0.7981 17.10.2024 35.9747 -1.0593 16.10.2024 37.034 -1.0123 15.10.2024 38.0463 +0.7083 14.10.2024 37.338 +2.5285 13.10.2024 34.8095 -0.3136 12.10.2024 35.1231 +1.0597 11.10.2024 34.0634 +1.3252 10.10.2024 32.7382 -1.3505 09.10.2024 34.0887 -1.2736 08.10.2024 35.3623 -1.5039 07.10.2024 36.8662 +1.6668 06.10.2024 35.1994 +1.6313 05.10.2024 33.5681 +0.4916 04.10.2024 33.0765 +0.8791 03.10.2024 32.1974 -1.0409 02.10.2024 33.2383 -3.6828 01.10.2024 36.9211 -1.8217 30.09.2024 38.7428 -0.7372 29.09.2024 39.48 -0.6883 28.09.2024 40.1683 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 33.6085 +1.2957 27.10.2024 32.3128 +0.7761 26.10.2024 31.5367 -2.1282 25.10.2024 33.6649 -0.6754 24.10.2024 34.3403 +0.1413 23.10.2024 34.199 -1.0609 22.10.2024 35.2599 -1.2073 21.10.2024 36.4672 -0.7853 20.10.2024 37.2525 +0.3784 19.10.2024 36.8741 +0.1013 18.10.2024 36.7728 +0.7981 17.10.2024 35.9747 -1.0593 16.10.2024 37.034 -1.0123 15.10.2024 38.0463 +0.7083 14.10.2024 37.338 +2.5285 13.10.2024 34.8095 -0.3136 12.10.2024 35.1231 +1.0597 11.10.2024 34.0634 +1.3252 10.10.2024 32.7382 -1.3505 09.10.2024 34.0887 -1.2736 08.10.2024 35.3623 -1.5039 07.10.2024 36.8662 +1.6668 06.10.2024 35.1994 +1.6313 05.10.2024 33.5681 +0.4916 04.10.2024 33.0765 +0.8791 03.10.2024 32.1974 -1.0409 02.10.2024 33.2383 -3.6828 01.10.2024 36.9211 -1.8217 30.09.2024 38.7428 -0.7372 29.09.2024 39.48 -0.6883 28.09.2024 40.1683 -0.5414 27.09.2024 40.7097 +3.3859 26.09.2024 37.3238 +0.9943 25.09.2024 36.3295 +1.3834 24.09.2024 34.9461 +0.7301 23.09.2024 34.216 +0.263 22.09.2024 33.953 -0.849 21.09.2024 34.802 +0.4948 20.09.2024 34.3072 +1.3367 19.09.2024 32.9705 +2.5735 18.09.2024 30.397 +0.0192 17.09.2024 30.3778 +0.0285 16.09.2024 30.3493 -1.6278 15.09.2024 31.9771 -1.0267 14.09.2024 33.0038 +1.1233 13.09.2024 31.8805 +1.1091 12.09.2024 30.7714 +1.3341 11.09.2024 29.4373 -0.4273 10.09.2024 29.8646 +1.099 09.09.2024 28.7656 +0.0756 08.09.2024 28.69 +0.344 07.09.2024 28.346 -0.2127 06.09.2024 28.5587 -1.0377 05.09.2024 29.5964 -1.1254 04.09.2024 30.7218 -0.8691 03.09.2024 31.5909 +2.6968 02.09.2024 28.8941 +1.6935 01.09.2024 27.2006 -0.3868 31.08.2024 27.5874 +0.21 30.08.2024 27.3774 -0.0617 29.08.2024 27.4391 -1.0436 28.08.2024 28.4827 -3.3271 27.08.2024 31.8098 -2.0789 26.08.2024 33.8887 -1.3339 25.08.2024 35.2226 -0.6902 24.08.2024 35.9128 +3.0145 23.08.2024 32.8983 +1.4706 22.08.2024 31.4277 +1.3767 21.08.2024 30.051 +0.4853 20.08.2024 29.5657 +0.7664 19.08.2024 28.7993 +0.4463 18.08.2024 28.353 +0.4111 17.08.2024 27.9419 +0.2516 16.08.2024 27.6903 -0.7241 15.08.2024 28.4144 -1.3007 14.08.2024 29.7151 -0.9277 13.08.2024 30.6428 +1.5095 12.08.2024 29.1333 +0.7567 11.08.2024 28.3766 -0.3748 10.08.2024 28.7514 +0.5287 09.08.2024 28.2227 +0.7135 08.08.2024 27.5092 +1.2808 07.08.2024 26.2284 +0.2256 06.08.2024 26.0028 +2.5321 05.08.2024 23.4707 -5.0705 04.08.2024 28.5412 -1.1189 03.08.2024 29.6601 -2.3367 02.08.2024 31.9968 -2.0683 01.08.2024 34.0651 -2.8461 31.07.2024 36.9112 +36.9112 30.07.2024 0