Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к евро
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 33.8012 EUR, а общий объем торгов за 24 часа – 113 829 089 EUR.
Рыночная капитализация составляет 709 825 449 EUR. За последние 24 часа курс Ordinals относительно евро вырос на +11.21%. Изменение за неделю составило +4.92%.
| = | ||
| Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно евро, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.3934макс: 34.1638за сутки:
33.8012 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 33.8012 -0.0245 29.10 21:40 33.8257 -0.0367 29.10 21:30 33.8624 +0.1133 29.10 21:20 33.7491 +0.0364 29.10 21:10 33.7127 +0.1057 29.10 21:00 33.607 -0.3076 29.10 20:50 33.9146 -0.2492 29.10 20:40 34.1638 +0.5632 29.10 20:30 33.6006 +0.0973 29.10 20:20 33.5033 -0.1931 29.10 20:10 33.6964 -0.0654 29.10 20:03 33.7618 +0.1298 29.10 20:00 33.632 +0.3403 29.10 19:50 33.2917 +0.2102 29.10 19:40 33.0815 -0.0788 29.10 19:30 33.1603 +0.2858 29.10 19:20 32.8745 +0.0398 29.10 19:10 32.8347 +0.1322 29.10 19:00 32.7025 +0.0933 29.10 18:50 32.6092 +0.2075 29.10 18:40 32.4017 -0.1121 29.10 18:30 32.5138 +0.0349 29.10 18:20 32.4789 -0.0304 29.10 18:10 32.5093 -0.0337 29.10 18:03 32.543 -0.0005 29.10 18:00 32.5435 -0.0451 29.10 17:50 32.5886 -0.0304 29.10 17:40 32.619 +0.0097 29.10 17:30 32.6093 -0.0677 29.10 17:20 32.677 -0.1704 29.10 17:10 32.8474 +0.0785 29.10 17:00 32.7689 +0.0957 29.10 16:50 32.6732 +0.1508 29.10 16:40 32.5224 +0.0002 29.10 16:30 32.5222 +0.193 29.10 16:20 32.3292 -0.0449 29.10 16:10 32.3741 -0.0218 29.10 16:03 32.3959 +0.0009 29.10 16:00 32.395 -0.1828 29.10 15:50 32.5778 -0.0294 29.10 15:40 32.6072 +0.0199 29.10 15:30 32.5873 -0.023 29.10 15:20 32.6103 -0.1541 29.10 15:10 32.7644 +0.1404 29.10 15:00 32.624 -0.0597 29.10 14:40 32.6837 -0.0413 29.10 14:30 32.725 -0.0068 29.10 14:20 32.7318 -0.0404 29.10 14:10 32.7722 +0.0039 29.10 14:03 32.7683 -0.0096 29.10 14:00 32.7779 -0.0756 29.10 13:50 32.8535 +0.1348 29.10 13:40 32.7187 +0.0253 29.10 13:30 32.6934 -0.0461 29.10 13:20 32.7395 -0.02 29.10 13:10 32.7595 -0.0149 29.10 13:00 32.7744 +0.0059 29.10 12:50 32.7685 -0.0149 29.10 12:40 32.7834 +0.0736 29.10 12:30 32.7098 +0.0525 29.10 12:20 32.6573 -0.0308 29.10 12:10 32.6881 -0.0241 29.10 12:03 32.7122 -0.0146 29.10 12:00 32.7268 -0.1175 29.10 11:50 32.8443 -0.0071 29.10 11:40 32.8514 +0.1756 29.10 11:30 32.6758 -0.0356 29.10 11:20 32.7114 +0.045 29.10 11:10 32.6664 +0.0308 29.10 11:00 32.6356 +0.0206 29.10 10:50 32.615 -0.0112 29.10 10:40 32.6262 +0.187 29.10 10:30 32.4392 +0.0629 29.10 10:20 32.3763 -0.1077 29.10 10:10 32.484 -0.0024 29.10 10:03 32.4864 -0.0011 29.10 10:00 32.4875 -0.0387 29.10 09:50 32.5262 +0.0796 29.10 09:40 32.4466 +0.0757 29.10 09:30 32.3709 -0.091 29.10 09:20 32.4619 -0.0766 29.10 09:10 32.5385 +0.2026 29.10 09:00 32.3359 +0.1066 29.10 08:50 32.2293 +0.0577 29.10 08:40 32.1716 +0.003 29.10 08:30 32.1686 -0.0268 29.10 08:20 32.1954 +0.0248 29.10 08:10 32.1706 -0.0913 29.10 08:03 32.2619 -0.0286 29.10 08:00 32.2905 -0.0794 29.10 07:50 32.3699 -0.0057 29.10 07:40 32.3756 -0.2475 29.10 07:30 32.6231 +0.3435 29.10 07:20 32.2796 +0.1824 29.10 07:10 32.0972 +0.0504 29.10 07:00 32.0468 +0.0649 29.10 06:50 31.9819 -0.0952 29.10 06:40 32.0771 -0.0889 29.10 06:30 32.166 -0.075 29.10 06:20 32.241 -0.0318 29.10 06:10 32.2728 +0.0637 29.10 06:03 32.2091 -0.0245 29.10 06:00 32.2336 -0.0145 29.10 05:50 32.2481 +0.0395 29.10 05:40 32.2086 -0.0457 29.10 05:30 32.2543 +0.1697 29.10 05:20 32.0846 +0.3286 29.10 05:10 31.756 +0.1521 29.10 05:00 31.6039 -0.0139 29.10 04:50 31.6178 -0.0628 29.10 04:40 31.6806 +0.0405 29.10 04:30 31.6401 -0.0025 29.10 04:20 31.6426 -0.1337 29.10 04:10 31.7763 -0.0296 29.10 04:03 31.8059 -0.0126 29.10 04:00 31.8185 +0.1665 29.10 03:50 31.652 +0.0029 29.10 03:40 31.6491 +0.0687 29.10 03:30 31.5804 -0.1302 29.10 03:20 31.7106 +0.0675 29.10 03:10 31.6431 -0.1178 29.10 03:00 31.7609 -0.0791 29.10 02:50 31.84 -0.0111 29.10 02:40 31.8511 -0.0946 29.10 02:30 31.9457 -0.1836 29.10 02:20 32.1293 -0.09 29.10 02:10 32.2193 +0.0532 29.10 02:03 32.1661 -0.0008 29.10 02:00 32.1669 -0.0151 29.10 01:50 32.182 +0.2158 29.10 01:40 31.9662 -0.1257 29.10 01:30 32.0919 -0.1006 29.10 01:20 32.1925 +0.1915 29.10 01:10 32.001 +0.3068 29.10 01:00 31.6942 +0.1374 29.10 00:50 31.5568 +0.3506 29.10 00:40 31.2062 +0.1042 29.10 00:30 31.102 +0.022 29.10 00:20 31.08 +0.0087 29.10 00:10 31.0713 -0.0052 29.10 00:03 31.0765 +0.0223 29.10 00:00 31.0542 -0.1007 28.10 23:50 31.1549 +0.1165 28.10 23:40 31.0384 +0.111 28.10 23:30 30.9274 +0.0461 28.10 23:20 30.8813 +0.1266 28.10 23:10 30.7547 +0.1369 28.10 23:00 30.6178 -0.0772 28.10 22:50 30.695 +0.0149 28.10 22:40 30.6801 -0.1621 28.10 22:30 30.8422 +0.254 28.10 22:20 30.5882 +0.0019 28.10 22:10 30.5863 +0.1769 28.10 22:03 30.4094 +0.016 28.10 22:00 30.3934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1557макс: 34.1638за неделю:
33.8012 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 33.8012 -0.3076 29.10 20:50 33.9146 +0.3403 29.10 19:50 33.2917 +0.0933 29.10 18:50 32.6092 -0.0451 29.10 17:50 32.5886 +0.0957 29.10 16:50 32.6732 -0.1828 29.10 15:50 32.5778 -0.0597 29.10 14:40 32.6837 -0.0756 29.10 13:50 32.8535 +0.0059 29.10 12:50 32.7685 -0.1175 29.10 11:50 32.8443 +0.0206 29.10 10:50 32.615 -0.0387 29.10 09:50 32.5262 +0.1066 29.10 08:50 32.2293 -0.0794 29.10 07:50 32.3699 +0.0649 29.10 06:50 31.9819 -0.0145 29.10 05:50 32.2481 -0.0139 29.10 04:50 31.6178 +0.1665 29.10 03:50 31.652 -0.0791 29.10 02:50 31.84 -0.0151 29.10 01:50 32.182 +0.1374 29.10 00:50 31.5568 -0.1007 28.10 23:50 31.1549 -0.0772 28.10 22:50 30.695 +0.1595 28.10 21:50 30.2339 -0.2384 28.10 20:50 30.4789 -0.1292 28.10 19:50 30.4489 +0.0529 28.10 18:50 30.3552 +0.03 28.10 17:50 31.1748 -0.1687 28.10 16:50 31.5067 -0.1771 28.10 15:50 31.4049 +0.0031 28.10 14:50 31.4635 -0.0272 28.10 13:50 31.5667 +0.1797 28.10 12:50 31.5243 -0.0084 28.10 11:50 31.7021 +0.0824 28.10 10:50 31.6438 +0.0796 28.10 09:50 30.8521 +0.2769 28.10 08:50 30.6113 +0.2135 28.10 07:50 30.4542 -0.1607 28.10 06:50 30.7177 +0.11 28.10 05:50 30.6153 -0.082 28.10 04:50 30.8382 +0.1451 28.10 03:50 30.908 -0.0069 28.10 02:50 30.7887 -0.0515 28.10 01:50 30.678 -0.1256 28.10 00:50 30.6171 +0.0045 27.10 23:50 30.299 +0.0174 27.10 22:50 30.2369 -0.07 27.10 21:50 30.1881 -0.0496 27.10 20:50 30.3775 +0.0765 27.10 19:50 30.3736 -0.0227 27.10 18:50 30.2244 -0.0588 27.10 17:50 30.1014 -0.0318 27.10 16:50 29.9713 -0.0486 27.10 15:50 29.7943 -0.0315 27.10 14:50 29.495 +0.0251 27.10 13:50 29.3823 +0.1395 27.10 12:50 29.366 +0.0513 27.10 11:50 29.5563 +0.0381 27.10 10:50 29.5075 +0.0052 27.10 09:50 29.5117 -0.0265 27.10 08:50 29.6713 +0.0499 27.10 07:50 29.4935 +0.2459 27.10 06:50 29.3786 -0.0394 27.10 05:50 29.143 +0.0897 27.10 04:50 29.1424 -0.0596 27.10 03:50 29.1499 -0.0428 27.10 02:50 29.2464 +0.0085 27.10 01:50 29.2603 -0.0054 27.10 00:50 29.1498 -0.0646 26.10 23:50 29.2437 +0.0236 26.10 22:50 29.1068 -0.0404 26.10 21:50 29.0804 -0.0502 26.10 20:50 29.1216 +0.0974 26.10 19:50 28.8689 -0.0975 26.10 18:50 28.824 -0.1426 26.10 17:50 28.7294 -0.2998 26.10 16:50 29.3099 -0.066 26.10 15:50 29.4599 -0.0476 26.10 14:50 29.5467 +0.0241 26.10 13:50 29.3675 -0.0516 26.10 12:50 29.5357 +0.0642 26.10 11:50 29.4264 -0.0056 26.10 10:50 29.3647 -0.0228 26.10 09:50 29.4679 -0.0607 26.10 08:50 29.4343 -0.0039 26.10 07:50 29.3352 +0.2229 26.10 06:50 29.2792 -0.0693 26.10 05:50 29.0773 -0.0049 26.10 04:50 28.8089 +0.0727 26.10 03:50 28.6417 +0.3685 26.10 02:50 28.1557 -0.1614 26.10 01:50 31.1392 -0.0398 26.10 00:50 31.2062 +0.1729 25.10 23:50 30.8393 +0.0683 25.10 22:50 30.9829 -0.0389 25.10 21:50 31.0983 -0.2661 25.10 20:50 31.2021 +0.1558 25.10 19:50 31.425 -0.2902 25.10 18:50 31.4637 -0.0036 25.10 17:50 31.7291 +0.2508 25.10 16:50 31.5193 -0.1435 25.10 15:50 31.7426 +0.0319 25.10 14:50 31.7747 +0.0368 25.10 13:50 31.6017 +0.1315 25.10 12:50 31.3357 -0.0072 25.10 11:50 31.3355 +0.0356 25.10 10:50 30.9309 -0.0764 25.10 09:50 31.0163 -0.096 25.10 08:50 31.1829 -0.1598 25.10 07:50 31.2658 -0.0036 25.10 06:50 31.6568 -0.0003 25.10 05:50 31.4881 -0.0233 25.10 04:50 31.4681 -0.061 25.10 03:50 31.7053 +0.0772 25.10 02:50 31.6692 +0.0226 25.10 01:50 31.7295 -0.0564 25.10 00:50 31.8986 -0.0252 24.10 23:50 31.7942 -0.0241 24.10 22:50 31.881 -0.0478 24.10 21:50 31.7133 -0.0568 24.10 20:50 31.7735 -0.0178 24.10 19:50 31.77 -0.1701 24.10 18:50 31.8735 -0.147 24.10 17:50 31.6556 -0.0485 24.10 16:50 31.9392 +0.132 24.10 15:50 31.6487 -0.0148 24.10 14:50 31.4981 -0.0532 24.10 13:50 31.3555 +0.0862 24.10 12:50 31.1252 -0.1936 24.10 11:50 31.6231 -0.059 24.10 10:50 31.815 -0.0547 24.10 09:50 32.041 -0.0225 24.10 08:50 32.1317 +0.0047 24.10 07:50 32.1949 -0.0171 24.10 06:50 32.0675 +0.1037 24.10 05:50 32.117 +0.0551 24.10 04:50 31.9012 +0.2664 24.10 03:50 31.8028 -0.0209 24.10 02:50 31.7215 -0.0278 24.10 01:50 31.5428 -0.0407 24.10 00:50 31.5452 -0.0026 23.10 23:50 31.6302 -0.0082 23.10 22:50 31.4319 +0.0994 23.10 21:50 30.9614 -0.0672 23.10 20:50 31.2444 -0.2869 23.10 19:50 31.3225 +0.0694 23.10 18:50 31.2166 -0.2289 23.10 17:50 31.9821 +0.0011 23.10 16:50 31.976 -0.0472 23.10 15:50 31.7904 +0.0483 23.10 14:50 31.4711 -0.0234 23.10 13:50 31.5977 +0.021 23.10 12:50 31.7424 -0.0938 23.10 11:50 31.6881 +0.0695 23.10 10:50 31.7205 -0.187 23.10 09:50 32.2062 +0.0583 23.10 08:50 32.0076 - 23.10 07:50 32.133 +0.0829 23.10 06:50 32.0359 -0.0426 23.10 05:50 32.1251 -0.0463 23.10 04:50 32.4389 -0.0067 23.10 03:50 32.2742 -0.0534 23.10 02:50 32.4066 +0.0223 23.10 01:50 32.6512 +0.0374 23.10 00:50 32.3525 +0.057 22.10 23:50 32.3317 +0.0307 22.10 22:50 32.2782 -0.0556 22.10 21:50 32.2151 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 28.1557макс: 35.9547за месяц:
Таблица изменений курса ordinals : показать33.8012 Дата Курс +/- 28.10.2024 31.0475 +1.1355 27.10.2024 29.912 +0.7184 26.10.2024 29.1936 -1.8892 25.10.2024 31.0828 -0.7095 24.10.2024 31.7923 +0.059 23.10.2024 31.7333 -0.9033 22.10.2024 32.6366 -0.9716 21.10.2024 33.6082 -0.6418 20.10.2024 34.25 +0.348 19.10.2024 33.902 +0.0416 18.10.2024 33.8604 +0.6342 17.10.2024 33.2262 -0.834 16.10.2024 34.0602 -0.8358 15.10.2024 34.896 +0.7056 14.10.2024 34.1904 +2.4024 13.10.2024 31.788 -0.2864 12.10.2024 32.0744 +0.9064 11.10.2024 31.168 +1.242 10.10.2024 29.926 -1.197 09.10.2024 31.123 -1.0921 08.10.2024 32.2151 -1.37 07.10.2024 33.5851 +1.5325 06.10.2024 32.0526 +1.4854 05.10.2024 30.5672 +0.4345 04.10.2024 30.1327 +0.9683 03.10.2024 29.1644 -0.8996 02.10.2024 30.064 -3.2647 01.10.2024 33.3287 -1.3384 30.09.2024 34.6671 -0.6715 29.09.2024 35.3386 -0.6161 28.09.2024 35.9547 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 31.0475 +1.1355 27.10.2024 29.912 +0.7184 26.10.2024 29.1936 -1.8892 25.10.2024 31.0828 -0.7095 24.10.2024 31.7923 +0.059 23.10.2024 31.7333 -0.9033 22.10.2024 32.6366 -0.9716 21.10.2024 33.6082 -0.6418 20.10.2024 34.25 +0.348 19.10.2024 33.902 +0.0416 18.10.2024 33.8604 +0.6342 17.10.2024 33.2262 -0.834 16.10.2024 34.0602 -0.8358 15.10.2024 34.896 +0.7056 14.10.2024 34.1904 +2.4024 13.10.2024 31.788 -0.2864 12.10.2024 32.0744 +0.9064 11.10.2024 31.168 +1.242 10.10.2024 29.926 -1.197 09.10.2024 31.123 -1.0921 08.10.2024 32.2151 -1.37 07.10.2024 33.5851 +1.5325 06.10.2024 32.0526 +1.4854 05.10.2024 30.5672 +0.4345 04.10.2024 30.1327 +0.9683 03.10.2024 29.1644 -0.8996 02.10.2024 30.064 -3.2647 01.10.2024 33.3287 -1.3384 30.09.2024 34.6671 -0.6715 29.09.2024 35.3386 -0.6161 28.09.2024 35.9547 -0.4561 27.09.2024 36.4108 +2.9127 26.09.2024 33.4981 +1.074 25.09.2024 32.4241 +1.039 24.09.2024 31.3851 +0.6728 23.09.2024 30.7123 +0.3312 22.09.2024 30.3811 -0.7598 21.09.2024 31.1409 +0.3879 20.09.2024 30.753 +1.1323 19.09.2024 29.6207 +2.2725 18.09.2024 27.3482 +0.0386 17.09.2024 27.3096 +0.0407 16.09.2024 27.2689 -1.5713 15.09.2024 28.8402 -0.9259 14.09.2024 29.7661 +1.013 13.09.2024 28.7531 +0.8619 12.09.2024 27.8912 +1.1415 11.09.2024 26.7497 -0.3435 10.09.2024 27.0932 +1.046 09.09.2024 26.0472 +0.1889 08.09.2024 25.8583 +0.31 07.09.2024 25.5483 -0.1517 06.09.2024 25.7 -0.987 05.09.2024 26.687 -1.0364 04.09.2024 27.7234 -0.8853 03.09.2024 28.6087 +2.4942 02.09.2024 26.1145 +1.5252 01.09.2024 24.5893 -0.3497 31.08.2024 24.939 +0.2172 30.08.2024 24.7218 -0.0612 29.08.2024 24.783 -0.8173 28.08.2024 25.6003 -2.879 27.08.2024 28.4793 -1.8646 26.08.2024 30.3439 -1.0781 25.08.2024 31.422 -0.6158 24.08.2024 32.0378 +2.5379 23.08.2024 29.4999 +1.1961 22.08.2024 28.3038 +1.297 21.08.2024 27.0068 +0.3976 20.08.2024 26.6092 +0.5429 19.08.2024 26.0663 +0.3757 18.08.2024 25.6906 +0.3725 17.08.2024 25.3181 +0.1199 16.08.2024 25.1982 -0.6902 15.08.2024 25.8884 -1.0157 14.08.2024 26.9041 -1.0513 13.08.2024 27.9554 +1.278 12.08.2024 26.6774 +0.71 11.08.2024 25.9674 -0.343 10.08.2024 26.3104 +0.4726 09.08.2024 25.8378 +0.5871 08.08.2024 25.2507 +1.2491 07.08.2024 24.0016 +0.196 06.08.2024 23.8056 +2.4121 05.08.2024 21.3935 -4.7389 04.08.2024 26.1324 -1.0244 03.08.2024 27.1568 -2.1618 02.08.2024 29.3186 -2.2291 01.08.2024 31.5477 -2.4955 31.07.2024 34.0432 +34.0432 30.07.2024 0