Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Ordinals к евро
Обновлено: 18.10.2024 05:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 33.9901 EUR, а общий объем торгов за 24 часа – 105 342 575 EUR.
Рыночная капитализация составляет 713 792 870 EUR. За последние 24 часа курс Ordinals относительно евро вырос на +0.88%. Изменение за неделю составило +10.76%.
| = | ||
| Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals | ||
| 50% | 50% |
Графики
Динамика изменения курса ordinals относительно евро, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2327макс: 34.0374за сутки:
33.9901 Таблица изменений курса ordinals : показать
Дата Курс +/- 18.10 05:50 33.9901 -0.0473 18.10 05:40 34.0374 +0.3206 18.10 05:30 33.7168 -0.0729 18.10 05:20 33.7897 +0.1827 18.10 05:10 33.607 -0.0294 18.10 05:00 33.6364 +0.1748 18.10 04:50 33.4616 +0.2455 18.10 04:40 33.2161 +0.2238 18.10 04:30 32.9923 +0.0499 18.10 04:20 32.9424 +0.0192 18.10 04:10 32.9232 +0.2647 18.10 04:03 32.6585 -0.0283 18.10 04:00 32.6868 -0.0548 18.10 03:50 32.7416 +0.0426 18.10 03:40 32.699 -0.2595 18.10 03:30 32.9585 +0.0445 18.10 03:20 32.914 -0.105 18.10 03:10 33.019 +0.2301 18.10 03:00 32.7889 +0.0192 18.10 02:50 32.7697 +0.0805 18.10 02:40 32.6892 -0.0704 18.10 02:30 32.7596 -0.0126 18.10 02:20 32.7722 -0.0582 18.10 02:10 32.8304 -0.0612 18.10 02:03 32.8916 -0.0024 18.10 02:00 32.894 +0.0796 18.10 01:50 32.8144 +0.0556 18.10 01:40 32.7588 +0.0253 18.10 01:30 32.7335 -0.0879 18.10 01:20 32.8214 +0.0486 18.10 01:10 32.7728 +0.0634 18.10 01:00 32.7094 +0.0539 18.10 00:50 32.6555 -0.0679 18.10 00:40 32.7234 -0.0104 18.10 00:30 32.7338 +0.0619 18.10 00:20 32.6719 -0.0444 18.10 00:10 32.7163 +0.0507 18.10 00:03 32.6656 -0.0066 18.10 00:00 32.6722 -0.0524 17.10 23:50 32.7246 -0.0194 17.10 23:40 32.744 -0.0166 17.10 23:30 32.7606 +0.0551 17.10 23:20 32.7055 +0.0134 17.10 23:10 32.6921 +0.0947 17.10 23:00 32.5974 +0.0222 17.10 22:50 32.5752 +0.0848 17.10 22:40 32.4904 -0.004 17.10 22:30 32.4944 +0.0735 17.10 22:20 32.4209 +0.1161 17.10 22:10 32.3048 -0.0846 17.10 22:03 32.3894 -0.0225 17.10 22:00 32.4119 -0.1572 17.10 21:50 32.5691 +0.1795 17.10 21:40 32.3896 +0.0161 17.10 21:30 32.3735 +0.1408 17.10 21:20 32.2327 -0.4054 17.10 21:10 32.6381 -0.2316 17.10 21:00 32.8697 -0.1338 17.10 20:50 33.0035 +0.099 17.10 20:40 32.9045 +0.0849 17.10 20:30 32.8196 -0.5826 17.10 20:20 33.4022 -0.0299 17.10 20:10 33.4321 +0.0504 17.10 20:03 33.3817 -0.0066 17.10 20:00 33.3883 +0.078 17.10 19:50 33.3103 +0.1819 17.10 19:40 33.1284 -0.4111 17.10 19:30 33.5395 +0.1318 17.10 19:20 33.4077 -0.2211 17.10 19:10 33.6288 +0.0058 17.10 19:00 33.623 +0.1079 17.10 18:50 33.5151 +0.089 17.10 18:40 33.4261 +0.1502 17.10 18:30 33.2759 +0.2576 17.10 18:20 33.0183 -0.0038 17.10 18:10 33.0221 -0.1772 17.10 18:03 33.1993 -0.0029 17.10 18:00 33.2022 +0.1198 17.10 17:50 33.0824 +0.2303 17.10 17:40 32.8521 -0.2184 17.10 17:30 33.0705 +0.0589 17.10 17:20 33.0116 +0.0595 17.10 17:10 32.9521 -0.1488 17.10 17:00 33.1009 -0.1532 17.10 16:50 33.2541 +0.5253 17.10 16:40 32.7288 -0.1228 17.10 16:30 32.8516 -0.1116 17.10 16:20 32.9632 -0.0431 17.10 16:10 33.0063 +0.0546 17.10 16:03 32.9517 +0.0914 17.10 16:00 32.8603 -0.0542 17.10 15:50 32.9145 +0.0273 17.10 15:40 32.8872 +0.0638 17.10 15:30 32.8234 +0.1 17.10 15:20 32.7234 +0.0107 17.10 15:10 32.7127 +0.2298 17.10 15:00 32.4829 -0.0256 17.10 14:50 32.5085 -0.0664 17.10 14:40 32.5749 -0.018 17.10 14:30 32.5929 -0.1468 17.10 14:20 32.7397 -0.2731 17.10 14:10 33.0128 -0.1703 17.10 14:03 33.1831 +0.0298 17.10 14:00 33.1533 +0.1524 17.10 13:50 33.0009 -0.0142 17.10 13:40 33.0151 -0.3306 17.10 13:30 33.3457 -0.015 17.10 13:20 33.3607 -0.3065 17.10 13:10 33.6672 -0.0272 17.10 13:00 33.6944 +0.0505 17.10 12:50 33.6439 +0.0305 17.10 12:40 33.6134 -0.0196 17.10 12:30 33.633 -0.1075 17.10 12:20 33.7405 +0.0718 17.10 12:10 33.6687 -0.0244 17.10 12:03 33.6931 +0.0275 17.10 12:00 33.6656 +0.2696 17.10 11:50 33.396 +0.0725 17.10 11:40 33.3235 +0.114 17.10 11:30 33.2095 +0.0018 17.10 11:30 33.2077 +0.0864 17.10 11:20 33.1213 -0.2359 17.10 11:10 33.3572 +0.1131 17.10 11:00 33.2441 +0.0185 17.10 10:50 33.2256 +0.0336 17.10 10:40 33.192 -0.032 17.10 10:30 33.224 -0.056 17.10 10:20 33.28 -0.1688 17.10 10:10 33.4488 -0.0736 17.10 10:03 33.5224 -0.0367 17.10 10:00 33.5591 -0.0295 17.10 09:50 33.5886 +0.0535 17.10 09:40 33.5351 +0.088 17.10 09:30 33.4471 +0.1493 17.10 09:20 33.2978 +0.0393 17.10 09:10 33.2585 -0.1508 17.10 09:00 33.4093 -0.2555 17.10 08:50 33.6648 -0.0466 17.10 08:40 33.7114 +0.1312 17.10 08:30 33.5802 -0.0761 17.10 08:20 33.6563 +0.0151 17.10 08:10 33.6412 +0.082 17.10 08:03 33.5592 -0.0176 17.10 08:00 33.5768 -0.1036 17.10 07:50 33.6804 -0.0678 17.10 07:40 33.7482 -0.0444 17.10 07:30 33.7926 -0.0899 17.10 07:20 33.8825 +0.0303 17.10 07:10 33.8522 -0.0143 17.10 07:00 33.8665 +0.0753 17.10 06:50 33.7912 +0.0191 17.10 06:40 33.7721 -0.0624 17.10 06:30 33.8345 +0.0616 17.10 06:20 33.7729 +0.084 17.10 06:10 33.6889 -0.0074 17.10 06:03 33.6963 +0.0043 17.10 06:00 33.692 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.4442макс: 36.2703за неделю:
33.9901 Таблица изменений курса ordinals : показать
Дата Курс +/- 18.10 05:50 33.9901 +0.1748 18.10 04:50 33.4616 -0.0548 18.10 03:50 32.7416 +0.0192 18.10 02:50 32.7697 +0.0796 18.10 01:50 32.8144 +0.0539 18.10 00:50 32.6555 -0.0524 17.10 23:50 32.7246 +0.0222 17.10 22:50 32.5752 -0.1572 17.10 21:50 32.5691 -0.1338 17.10 20:50 33.0035 +0.078 17.10 19:50 33.3103 +0.1079 17.10 18:50 33.5151 +0.1198 17.10 17:50 33.0824 -0.1532 17.10 16:50 33.2541 -0.0542 17.10 15:50 32.9145 -0.0256 17.10 14:50 32.5085 +0.1524 17.10 13:50 33.0009 +0.0505 17.10 12:50 33.6439 +0.2696 17.10 11:50 33.396 +0.0185 17.10 10:50 33.2256 -0.0295 17.10 09:50 33.5886 -0.2555 17.10 08:50 33.6648 -0.1036 17.10 07:50 33.6804 +0.0753 17.10 06:50 33.7912 +0.0319 17.10 05:50 33.6601 +0.3004 17.10 04:50 33.8854 -0.1921 17.10 03:50 34.1544 -0.0002 17.10 02:50 33.4933 -0.0564 17.10 01:50 33.944 -0.0639 17.10 00:50 33.7615 -0.136 16.10 23:50 34.047 +0.0386 16.10 22:50 33.5355 +0.0717 16.10 21:50 33.5369 -0.0963 16.10 20:50 33.8268 +0.3167 16.10 19:50 33.4206 -0.079 16.10 18:50 33.8813 +0.1595 16.10 17:50 33.7622 +0.2427 16.10 16:50 33.5496 -0.0664 16.10 15:50 34.2614 -0.1902 16.10 14:50 34.787 +0.0945 16.10 13:50 34.0462 -0.0771 16.10 12:50 34.3072 -0.148 16.10 11:50 33.9595 +0.0839 16.10 10:50 33.4879 +0.002 16.10 09:50 33.8675 -0.0992 16.10 08:50 34.2234 +0.145 16.10 07:50 33.8537 +0.0641 16.10 06:50 34.5942 -0.093 16.10 05:50 35.0416 +0.1327 16.10 04:50 34.7464 -0.1555 16.10 03:50 34.7741 -0.2435 16.10 02:50 35.1167 -0.1421 16.10 01:50 34.3268 +0.1145 16.10 00:50 33.868 +0.0748 15.10 23:50 33.8085 -0.0544 15.10 22:50 34.6955 -0.1003 15.10 21:50 35.1312 +0.0193 15.10 20:50 34.8143 -0.1582 15.10 19:50 34.7056 -0.1116 15.10 18:50 33.9111 +0.2367 15.10 17:50 33.7989 +0.8428 15.10 16:50 35.0421 -0.07 15.10 15:50 34.7681 -0.4785 15.10 14:50 34.3869 +0.0702 15.10 13:50 35.4521 -0.0332 15.10 12:50 35.2948 -0.06 15.10 11:50 35.509 +0.0305 15.10 10:50 35.3675 +0.0977 15.10 09:50 35.1397 +0.0761 15.10 08:50 34.9881 -0.0718 15.10 07:50 35.6149 -0.1778 15.10 06:50 35.4361 -0.0208 15.10 05:50 36.0206 -0.0002 15.10 04:50 36.1056 +0.1433 15.10 03:50 35.8975 +0.0729 15.10 02:50 35.9187 +0.2105 15.10 01:50 36.2703 -0.0793 15.10 00:50 35.8102 -0.035 14.10 23:50 35.8087 +0.0625 14.10 22:50 35.427 -0.0596 14.10 21:50 35.303 -0.049 14.10 20:50 35.3106 -0.2903 14.10 19:50 35.2987 +0.0612 14.10 18:50 34.9523 -0.4143 14.10 17:50 35.2123 +0.1528 14.10 16:50 33.9228 +0.1 14.10 15:50 33.5396 -0.0116 14.10 14:50 33.4922 -0.0472 14.10 13:50 33.5252 -0.0518 14.10 12:50 33.5303 -0.018 14.10 11:50 33.2402 +0.1081 14.10 10:50 33.3913 +0.1575 14.10 09:50 33.2202 +0.0091 14.10 08:50 33.1496 -0.0601 14.10 07:50 33.5194 +0.2645 14.10 06:50 33.1619 -0.0192 14.10 05:50 32.0624 -0.1137 14.10 04:50 32.0769 -0.1532 14.10 03:50 31.9118 +0.0198 14.10 02:50 31.8275 +0.0345 14.10 01:50 31.9256 -0.084 14.10 00:50 31.8366 +0.0115 13.10 23:50 31.2239 +0.0375 13.10 22:50 31.1425 +0.0052 13.10 21:50 30.8972 +0.0507 13.10 20:50 31.2765 +0.0325 13.10 19:50 31.6327 +0.1024 13.10 18:50 30.9678 -0.1065 13.10 17:50 31.7261 -0.0424 13.10 16:50 32.1687 -0.0599 13.10 15:50 32.1815 +0.0772 13.10 14:50 32.0005 -0.17 13.10 13:50 32.24 -0.0537 13.10 12:50 32.5731 -0.1505 13.10 11:50 32.369 +0.1038 13.10 10:50 32.0218 +0.0042 13.10 09:50 32.2178 -0.0372 13.10 08:50 31.9224 +0.0041 13.10 07:50 31.6749 -0.0449 13.10 06:50 31.5051 -0.0099 13.10 05:50 31.6938 -0.1187 13.10 04:50 31.8066 -0.062 13.10 03:50 32.1747 +0.0246 13.10 02:50 32.031 +0.0706 13.10 01:50 32.2023 +0.0248 13.10 00:50 32.2198 +0.0386 12.10 23:50 31.9812 +0.0259 12.10 22:50 31.8786 +0.0193 12.10 21:50 31.8426 -0.0433 12.10 20:50 32.0667 -0.0502 12.10 19:50 32.2254 -0.1538 12.10 18:50 32.1931 -0.022 12.10 17:50 32.6486 +0.0085 12.10 16:50 32.3389 +0.0756 12.10 15:50 32.3625 +0.1107 12.10 14:50 32.6448 +0.1018 12.10 13:50 32.4058 +0.0101 12.10 12:50 31.9635 -0.0738 12.10 11:50 32.1156 -0.097 12.10 10:50 32.217 -0.1003 12.10 09:50 31.8865 +0.0613 12.10 08:50 31.6153 -0.0001 12.10 07:50 31.6611 +0.0231 12.10 06:50 31.4534 -0.07 12.10 05:50 31.6107 -0.0238 12.10 04:50 31.8762 -0.1809 12.10 03:50 31.882 -0.0427 12.10 02:50 31.6754 +0.0125 12.10 01:50 32.0071 +0.0329 12.10 00:50 32.0461 -0.0485 11.10 23:50 31.9473 -0.0252 11.10 22:50 31.677 -0.0137 11.10 21:50 31.5406 +0.0513 11.10 20:50 31.6144 -0.1395 11.10 19:50 31.5866 +0.096 11.10 18:50 31.2385 -0.0069 11.10 17:50 31.156 +0.2154 11.10 16:50 31.0471 +0.076 11.10 15:50 30.9985 +0.0524 11.10 14:50 30.7362 +0.0789 11.10 13:50 30.5648 +0.1808 11.10 12:50 30.5276 -0.0435 11.10 11:50 30.6179 -0.093 11.10 10:50 30.6468 -0.0467 11.10 09:50 30.7515 -0.0059 11.10 08:50 30.4442 -0.074 11.10 07:50 30.6432 +0.0202 11.10 06:50 30.6881 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 27.3096макс: 36.4108за месяц:
Таблица изменений курса ordinals : показать33.9901 Дата Курс +/- 17.10.2024 33.2262 -0.834 16.10.2024 34.0602 -0.8358 15.10.2024 34.896 +0.7056 14.10.2024 34.1904 +2.4024 13.10.2024 31.788 -0.2864 12.10.2024 32.0744 +0.9064 11.10.2024 31.168 +1.242 10.10.2024 29.926 -1.197 09.10.2024 31.123 -1.0921 08.10.2024 32.2151 -1.37 07.10.2024 33.5851 +1.5325 06.10.2024 32.0526 +1.4854 05.10.2024 30.5672 +0.4345 04.10.2024 30.1327 +0.9683 03.10.2024 29.1644 -0.8996 02.10.2024 30.064 -3.2647 01.10.2024 33.3287 -1.3384 30.09.2024 34.6671 -0.6715 29.09.2024 35.3386 -0.6161 28.09.2024 35.9547 -0.4561 27.09.2024 36.4108 +2.9127 26.09.2024 33.4981 +1.074 25.09.2024 32.4241 +1.039 24.09.2024 31.3851 +0.6728 23.09.2024 30.7123 +0.3312 22.09.2024 30.3811 -0.7598 21.09.2024 31.1409 +0.3879 20.09.2024 30.753 +1.1323 19.09.2024 29.6207 +2.2725 18.09.2024 27.3482 +0.0386 17.09.2024 27.3096 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 21.3935макс: 37.8941за квартал:
Таблица изменений курса ordinals : показать33.9901 Дата Курс +/- 17.10.2024 33.2262 -0.834 16.10.2024 34.0602 -0.8358 15.10.2024 34.896 +0.7056 14.10.2024 34.1904 +2.4024 13.10.2024 31.788 -0.2864 12.10.2024 32.0744 +0.9064 11.10.2024 31.168 +1.242 10.10.2024 29.926 -1.197 09.10.2024 31.123 -1.0921 08.10.2024 32.2151 -1.37 07.10.2024 33.5851 +1.5325 06.10.2024 32.0526 +1.4854 05.10.2024 30.5672 +0.4345 04.10.2024 30.1327 +0.9683 03.10.2024 29.1644 -0.8996 02.10.2024 30.064 -3.2647 01.10.2024 33.3287 -1.3384 30.09.2024 34.6671 -0.6715 29.09.2024 35.3386 -0.6161 28.09.2024 35.9547 -0.4561 27.09.2024 36.4108 +2.9127 26.09.2024 33.4981 +1.074 25.09.2024 32.4241 +1.039 24.09.2024 31.3851 +0.6728 23.09.2024 30.7123 +0.3312 22.09.2024 30.3811 -0.7598 21.09.2024 31.1409 +0.3879 20.09.2024 30.753 +1.1323 19.09.2024 29.6207 +2.2725 18.09.2024 27.3482 +0.0386 17.09.2024 27.3096 +0.0407 16.09.2024 27.2689 -1.5713 15.09.2024 28.8402 -0.9259 14.09.2024 29.7661 +1.013 13.09.2024 28.7531 +0.8619 12.09.2024 27.8912 +1.1415 11.09.2024 26.7497 -0.3435 10.09.2024 27.0932 +1.046 09.09.2024 26.0472 +0.1889 08.09.2024 25.8583 +0.31 07.09.2024 25.5483 -0.1517 06.09.2024 25.7 -0.987 05.09.2024 26.687 -1.0364 04.09.2024 27.7234 -0.8853 03.09.2024 28.6087 +2.4942 02.09.2024 26.1145 +1.5252 01.09.2024 24.5893 -0.3497 31.08.2024 24.939 +0.2172 30.08.2024 24.7218 -0.0612 29.08.2024 24.783 -0.8173 28.08.2024 25.6003 -2.879 27.08.2024 28.4793 -1.8646 26.08.2024 30.3439 -1.0781 25.08.2024 31.422 -0.6158 24.08.2024 32.0378 +2.5379 23.08.2024 29.4999 +1.1961 22.08.2024 28.3038 +1.297 21.08.2024 27.0068 +0.3976 20.08.2024 26.6092 +0.5429 19.08.2024 26.0663 +0.3757 18.08.2024 25.6906 +0.3725 17.08.2024 25.3181 +0.1199 16.08.2024 25.1982 -0.6902 15.08.2024 25.8884 -1.0157 14.08.2024 26.9041 -1.0513 13.08.2024 27.9554 +1.278 12.08.2024 26.6774 +0.71 11.08.2024 25.9674 -0.343 10.08.2024 26.3104 +0.4726 09.08.2024 25.8378 +0.5871 08.08.2024 25.2507 +1.2491 07.08.2024 24.0016 +0.196 06.08.2024 23.8056 +2.4121 05.08.2024 21.3935 -4.7389 04.08.2024 26.1324 -1.0244 03.08.2024 27.1568 -2.1618 02.08.2024 29.3186 -2.2291 01.08.2024 31.5477 -2.4955 31.07.2024 34.0432 -0.6176 30.07.2024 34.6608 -1.3556 29.07.2024 36.0164 +0.4665 28.07.2024 35.5499 -0.4179 27.07.2024 35.9678 +0.5815 26.07.2024 35.3863 +3.2317 25.07.2024 32.1546 -2.4316 24.07.2024 34.5862 -0.4813 23.07.2024 35.0675 -2.5487 22.07.2024 37.6162 +0.0715 21.07.2024 37.5447 -0.3494 20.07.2024 37.8941 +3.5811 19.07.2024 34.313