Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ordinals

Курс Ordinals к евро

Обновлено: 18.10.2024 05:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 33.9901 EUR, а общий объем торгов за 24 часа – 105 342 575 EUR. Рыночная капитализация составляет 713 792 870 EUR. За последние 24 часа курс Ordinals относительно евро вырос на +0.88%. Изменение за неделю составило +10.76%.

=
Калькулятор ORDI - EUR / Обратный расчет: курс евро к Ordinals
Покупать ORDI?Продавать ORDI?
50%50%

Графики

Динамика изменения курса ordinals относительно евро, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.2327
    макс: 34.0374
    за сутки:
    33.9901  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    18.10 05:5033.9901-0.0473
    18.10 05:4034.0374+0.3206
    18.10 05:3033.7168-0.0729
    18.10 05:2033.7897+0.1827
    18.10 05:1033.607-0.0294
    18.10 05:0033.6364+0.1748
    18.10 04:5033.4616+0.2455
    18.10 04:4033.2161+0.2238
    18.10 04:3032.9923+0.0499
    18.10 04:2032.9424+0.0192
    18.10 04:1032.9232+0.2647
    18.10 04:0332.6585-0.0283
    18.10 04:0032.6868-0.0548
    18.10 03:5032.7416+0.0426
    18.10 03:4032.699-0.2595
    18.10 03:3032.9585+0.0445
    18.10 03:2032.914-0.105
    18.10 03:1033.019+0.2301
    18.10 03:0032.7889+0.0192
    18.10 02:5032.7697+0.0805
    18.10 02:4032.6892-0.0704
    18.10 02:3032.7596-0.0126
    18.10 02:2032.7722-0.0582
    18.10 02:1032.8304-0.0612
    18.10 02:0332.8916-0.0024
    18.10 02:0032.894+0.0796
    18.10 01:5032.8144+0.0556
    18.10 01:4032.7588+0.0253
    18.10 01:3032.7335-0.0879
    18.10 01:2032.8214+0.0486
    18.10 01:1032.7728+0.0634
    18.10 01:0032.7094+0.0539
    18.10 00:5032.6555-0.0679
    18.10 00:4032.7234-0.0104
    18.10 00:3032.7338+0.0619
    18.10 00:2032.6719-0.0444
    18.10 00:1032.7163+0.0507
    18.10 00:0332.6656-0.0066
    18.10 00:0032.6722-0.0524
    17.10 23:5032.7246-0.0194
    17.10 23:4032.744-0.0166
    17.10 23:3032.7606+0.0551
    17.10 23:2032.7055+0.0134
    17.10 23:1032.6921+0.0947
    17.10 23:0032.5974+0.0222
    17.10 22:5032.5752+0.0848
    17.10 22:4032.4904-0.004
    17.10 22:3032.4944+0.0735
    17.10 22:2032.4209+0.1161
    17.10 22:1032.3048-0.0846
    17.10 22:0332.3894-0.0225
    17.10 22:0032.4119-0.1572
    17.10 21:5032.5691+0.1795
    17.10 21:4032.3896+0.0161
    17.10 21:3032.3735+0.1408
    17.10 21:2032.2327-0.4054
    17.10 21:1032.6381-0.2316
    17.10 21:0032.8697-0.1338
    17.10 20:5033.0035+0.099
    17.10 20:4032.9045+0.0849
    17.10 20:3032.8196-0.5826
    17.10 20:2033.4022-0.0299
    17.10 20:1033.4321+0.0504
    17.10 20:0333.3817-0.0066
    17.10 20:0033.3883+0.078
    17.10 19:5033.3103+0.1819
    17.10 19:4033.1284-0.4111
    17.10 19:3033.5395+0.1318
    17.10 19:2033.4077-0.2211
    17.10 19:1033.6288+0.0058
    17.10 19:0033.623+0.1079
    17.10 18:5033.5151+0.089
    17.10 18:4033.4261+0.1502
    17.10 18:3033.2759+0.2576
    17.10 18:2033.0183-0.0038
    17.10 18:1033.0221-0.1772
    17.10 18:0333.1993-0.0029
    17.10 18:0033.2022+0.1198
    17.10 17:5033.0824+0.2303
    17.10 17:4032.8521-0.2184
    17.10 17:3033.0705+0.0589
    17.10 17:2033.0116+0.0595
    17.10 17:1032.9521-0.1488
    17.10 17:0033.1009-0.1532
    17.10 16:5033.2541+0.5253
    17.10 16:4032.7288-0.1228
    17.10 16:3032.8516-0.1116
    17.10 16:2032.9632-0.0431
    17.10 16:1033.0063+0.0546
    17.10 16:0332.9517+0.0914
    17.10 16:0032.8603-0.0542
    17.10 15:5032.9145+0.0273
    17.10 15:4032.8872+0.0638
    17.10 15:3032.8234+0.1
    17.10 15:2032.7234+0.0107
    17.10 15:1032.7127+0.2298
    17.10 15:0032.4829-0.0256
    17.10 14:5032.5085-0.0664
    17.10 14:4032.5749-0.018
    17.10 14:3032.5929-0.1468
    17.10 14:2032.7397-0.2731
    17.10 14:1033.0128-0.1703
    17.10 14:0333.1831+0.0298
    17.10 14:0033.1533+0.1524
    17.10 13:5033.0009-0.0142
    17.10 13:4033.0151-0.3306
    17.10 13:3033.3457-0.015
    17.10 13:2033.3607-0.3065
    17.10 13:1033.6672-0.0272
    17.10 13:0033.6944+0.0505
    17.10 12:5033.6439+0.0305
    17.10 12:4033.6134-0.0196
    17.10 12:3033.633-0.1075
    17.10 12:2033.7405+0.0718
    17.10 12:1033.6687-0.0244
    17.10 12:0333.6931+0.0275
    17.10 12:0033.6656+0.2696
    17.10 11:5033.396+0.0725
    17.10 11:4033.3235+0.114
    17.10 11:3033.2095+0.0018
    17.10 11:3033.2077+0.0864
    17.10 11:2033.1213-0.2359
    17.10 11:1033.3572+0.1131
    17.10 11:0033.2441+0.0185
    17.10 10:5033.2256+0.0336
    17.10 10:4033.192-0.032
    17.10 10:3033.224-0.056
    17.10 10:2033.28-0.1688
    17.10 10:1033.4488-0.0736
    17.10 10:0333.5224-0.0367
    17.10 10:0033.5591-0.0295
    17.10 09:5033.5886+0.0535
    17.10 09:4033.5351+0.088
    17.10 09:3033.4471+0.1493
    17.10 09:2033.2978+0.0393
    17.10 09:1033.2585-0.1508
    17.10 09:0033.4093-0.2555
    17.10 08:5033.6648-0.0466
    17.10 08:4033.7114+0.1312
    17.10 08:3033.5802-0.0761
    17.10 08:2033.6563+0.0151
    17.10 08:1033.6412+0.082
    17.10 08:0333.5592-0.0176
    17.10 08:0033.5768-0.1036
    17.10 07:5033.6804-0.0678
    17.10 07:4033.7482-0.0444
    17.10 07:3033.7926-0.0899
    17.10 07:2033.8825+0.0303
    17.10 07:1033.8522-0.0143
    17.10 07:0033.8665+0.0753
    17.10 06:5033.7912+0.0191
    17.10 06:4033.7721-0.0624
    17.10 06:3033.8345+0.0616
    17.10 06:2033.7729+0.084
    17.10 06:1033.6889-0.0074
    17.10 06:0333.6963+0.0043
    17.10 06:0033.692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.4442
    макс: 36.2703
    за неделю:
    33.9901  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    18.10 05:5033.9901+0.1748
    18.10 04:5033.4616-0.0548
    18.10 03:5032.7416+0.0192
    18.10 02:5032.7697+0.0796
    18.10 01:5032.8144+0.0539
    18.10 00:5032.6555-0.0524
    17.10 23:5032.7246+0.0222
    17.10 22:5032.5752-0.1572
    17.10 21:5032.5691-0.1338
    17.10 20:5033.0035+0.078
    17.10 19:5033.3103+0.1079
    17.10 18:5033.5151+0.1198
    17.10 17:5033.0824-0.1532
    17.10 16:5033.2541-0.0542
    17.10 15:5032.9145-0.0256
    17.10 14:5032.5085+0.1524
    17.10 13:5033.0009+0.0505
    17.10 12:5033.6439+0.2696
    17.10 11:5033.396+0.0185
    17.10 10:5033.2256-0.0295
    17.10 09:5033.5886-0.2555
    17.10 08:5033.6648-0.1036
    17.10 07:5033.6804+0.0753
    17.10 06:5033.7912+0.0319
    17.10 05:5033.6601+0.3004
    17.10 04:5033.8854-0.1921
    17.10 03:5034.1544-0.0002
    17.10 02:5033.4933-0.0564
    17.10 01:5033.944-0.0639
    17.10 00:5033.7615-0.136
    16.10 23:5034.047+0.0386
    16.10 22:5033.5355+0.0717
    16.10 21:5033.5369-0.0963
    16.10 20:5033.8268+0.3167
    16.10 19:5033.4206-0.079
    16.10 18:5033.8813+0.1595
    16.10 17:5033.7622+0.2427
    16.10 16:5033.5496-0.0664
    16.10 15:5034.2614-0.1902
    16.10 14:5034.787+0.0945
    16.10 13:5034.0462-0.0771
    16.10 12:5034.3072-0.148
    16.10 11:5033.9595+0.0839
    16.10 10:5033.4879+0.002
    16.10 09:5033.8675-0.0992
    16.10 08:5034.2234+0.145
    16.10 07:5033.8537+0.0641
    16.10 06:5034.5942-0.093
    16.10 05:5035.0416+0.1327
    16.10 04:5034.7464-0.1555
    16.10 03:5034.7741-0.2435
    16.10 02:5035.1167-0.1421
    16.10 01:5034.3268+0.1145
    16.10 00:5033.868+0.0748
    15.10 23:5033.8085-0.0544
    15.10 22:5034.6955-0.1003
    15.10 21:5035.1312+0.0193
    15.10 20:5034.8143-0.1582
    15.10 19:5034.7056-0.1116
    15.10 18:5033.9111+0.2367
    15.10 17:5033.7989+0.8428
    15.10 16:5035.0421-0.07
    15.10 15:5034.7681-0.4785
    15.10 14:5034.3869+0.0702
    15.10 13:5035.4521-0.0332
    15.10 12:5035.2948-0.06
    15.10 11:5035.509+0.0305
    15.10 10:5035.3675+0.0977
    15.10 09:5035.1397+0.0761
    15.10 08:5034.9881-0.0718
    15.10 07:5035.6149-0.1778
    15.10 06:5035.4361-0.0208
    15.10 05:5036.0206-0.0002
    15.10 04:5036.1056+0.1433
    15.10 03:5035.8975+0.0729
    15.10 02:5035.9187+0.2105
    15.10 01:5036.2703-0.0793
    15.10 00:5035.8102-0.035
    14.10 23:5035.8087+0.0625
    14.10 22:5035.427-0.0596
    14.10 21:5035.303-0.049
    14.10 20:5035.3106-0.2903
    14.10 19:5035.2987+0.0612
    14.10 18:5034.9523-0.4143
    14.10 17:5035.2123+0.1528
    14.10 16:5033.9228+0.1
    14.10 15:5033.5396-0.0116
    14.10 14:5033.4922-0.0472
    14.10 13:5033.5252-0.0518
    14.10 12:5033.5303-0.018
    14.10 11:5033.2402+0.1081
    14.10 10:5033.3913+0.1575
    14.10 09:5033.2202+0.0091
    14.10 08:5033.1496-0.0601
    14.10 07:5033.5194+0.2645
    14.10 06:5033.1619-0.0192
    14.10 05:5032.0624-0.1137
    14.10 04:5032.0769-0.1532
    14.10 03:5031.9118+0.0198
    14.10 02:5031.8275+0.0345
    14.10 01:5031.9256-0.084
    14.10 00:5031.8366+0.0115
    13.10 23:5031.2239+0.0375
    13.10 22:5031.1425+0.0052
    13.10 21:5030.8972+0.0507
    13.10 20:5031.2765+0.0325
    13.10 19:5031.6327+0.1024
    13.10 18:5030.9678-0.1065
    13.10 17:5031.7261-0.0424
    13.10 16:5032.1687-0.0599
    13.10 15:5032.1815+0.0772
    13.10 14:5032.0005-0.17
    13.10 13:5032.24-0.0537
    13.10 12:5032.5731-0.1505
    13.10 11:5032.369+0.1038
    13.10 10:5032.0218+0.0042
    13.10 09:5032.2178-0.0372
    13.10 08:5031.9224+0.0041
    13.10 07:5031.6749-0.0449
    13.10 06:5031.5051-0.0099
    13.10 05:5031.6938-0.1187
    13.10 04:5031.8066-0.062
    13.10 03:5032.1747+0.0246
    13.10 02:5032.031+0.0706
    13.10 01:5032.2023+0.0248
    13.10 00:5032.2198+0.0386
    12.10 23:5031.9812+0.0259
    12.10 22:5031.8786+0.0193
    12.10 21:5031.8426-0.0433
    12.10 20:5032.0667-0.0502
    12.10 19:5032.2254-0.1538
    12.10 18:5032.1931-0.022
    12.10 17:5032.6486+0.0085
    12.10 16:5032.3389+0.0756
    12.10 15:5032.3625+0.1107
    12.10 14:5032.6448+0.1018
    12.10 13:5032.4058+0.0101
    12.10 12:5031.9635-0.0738
    12.10 11:5032.1156-0.097
    12.10 10:5032.217-0.1003
    12.10 09:5031.8865+0.0613
    12.10 08:5031.6153-0.0001
    12.10 07:5031.6611+0.0231
    12.10 06:5031.4534-0.07
    12.10 05:5031.6107-0.0238
    12.10 04:5031.8762-0.1809
    12.10 03:5031.882-0.0427
    12.10 02:5031.6754+0.0125
    12.10 01:5032.0071+0.0329
    12.10 00:5032.0461-0.0485
    11.10 23:5031.9473-0.0252
    11.10 22:5031.677-0.0137
    11.10 21:5031.5406+0.0513
    11.10 20:5031.6144-0.1395
    11.10 19:5031.5866+0.096
    11.10 18:5031.2385-0.0069
    11.10 17:5031.156+0.2154
    11.10 16:5031.0471+0.076
    11.10 15:5030.9985+0.0524
    11.10 14:5030.7362+0.0789
    11.10 13:5030.5648+0.1808
    11.10 12:5030.5276-0.0435
    11.10 11:5030.6179-0.093
    11.10 10:5030.6468-0.0467
    11.10 09:5030.7515-0.0059
    11.10 08:5030.4442-0.074
    11.10 07:5030.6432+0.0202
    11.10 06:5030.6881
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 27.3096
    макс: 36.4108
    за месяц:
    33.9901  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    17.10.202433.2262-0.834
    16.10.202434.0602-0.8358
    15.10.202434.896+0.7056
    14.10.202434.1904+2.4024
    13.10.202431.788-0.2864
    12.10.202432.0744+0.9064
    11.10.202431.168+1.242
    10.10.202429.926-1.197
    09.10.202431.123-1.0921
    08.10.202432.2151-1.37
    07.10.202433.5851+1.5325
    06.10.202432.0526+1.4854
    05.10.202430.5672+0.4345
    04.10.202430.1327+0.9683
    03.10.202429.1644-0.8996
    02.10.202430.064-3.2647
    01.10.202433.3287-1.3384
    30.09.202434.6671-0.6715
    29.09.202435.3386-0.6161
    28.09.202435.9547-0.4561
    27.09.202436.4108+2.9127
    26.09.202433.4981+1.074
    25.09.202432.4241+1.039
    24.09.202431.3851+0.6728
    23.09.202430.7123+0.3312
    22.09.202430.3811-0.7598
    21.09.202431.1409+0.3879
    20.09.202430.753+1.1323
    19.09.202429.6207+2.2725
    18.09.202427.3482+0.0386
    17.09.202427.3096
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
    мин: 21.3935
    макс: 37.8941
    за квартал:
    33.9901  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    17.10.202433.2262-0.834
    16.10.202434.0602-0.8358
    15.10.202434.896+0.7056
    14.10.202434.1904+2.4024
    13.10.202431.788-0.2864
    12.10.202432.0744+0.9064
    11.10.202431.168+1.242
    10.10.202429.926-1.197
    09.10.202431.123-1.0921
    08.10.202432.2151-1.37
    07.10.202433.5851+1.5325
    06.10.202432.0526+1.4854
    05.10.202430.5672+0.4345
    04.10.202430.1327+0.9683
    03.10.202429.1644-0.8996
    02.10.202430.064-3.2647
    01.10.202433.3287-1.3384
    30.09.202434.6671-0.6715
    29.09.202435.3386-0.6161
    28.09.202435.9547-0.4561
    27.09.202436.4108+2.9127
    26.09.202433.4981+1.074
    25.09.202432.4241+1.039
    24.09.202431.3851+0.6728
    23.09.202430.7123+0.3312
    22.09.202430.3811-0.7598
    21.09.202431.1409+0.3879
    20.09.202430.753+1.1323
    19.09.202429.6207+2.2725
    18.09.202427.3482+0.0386
    17.09.202427.3096+0.0407
    16.09.202427.2689-1.5713
    15.09.202428.8402-0.9259
    14.09.202429.7661+1.013
    13.09.202428.7531+0.8619
    12.09.202427.8912+1.1415
    11.09.202426.7497-0.3435
    10.09.202427.0932+1.046
    09.09.202426.0472+0.1889
    08.09.202425.8583+0.31
    07.09.202425.5483-0.1517
    06.09.202425.7-0.987
    05.09.202426.687-1.0364
    04.09.202427.7234-0.8853
    03.09.202428.6087+2.4942
    02.09.202426.1145+1.5252
    01.09.202424.5893-0.3497
    31.08.202424.939+0.2172
    30.08.202424.7218-0.0612
    29.08.202424.783-0.8173
    28.08.202425.6003-2.879
    27.08.202428.4793-1.8646
    26.08.202430.3439-1.0781
    25.08.202431.422-0.6158
    24.08.202432.0378+2.5379
    23.08.202429.4999+1.1961
    22.08.202428.3038+1.297
    21.08.202427.0068+0.3976
    20.08.202426.6092+0.5429
    19.08.202426.0663+0.3757
    18.08.202425.6906+0.3725
    17.08.202425.3181+0.1199
    16.08.202425.1982-0.6902
    15.08.202425.8884-1.0157
    14.08.202426.9041-1.0513
    13.08.202427.9554+1.278
    12.08.202426.6774+0.71
    11.08.202425.9674-0.343
    10.08.202426.3104+0.4726
    09.08.202425.8378+0.5871
    08.08.202425.2507+1.2491
    07.08.202424.0016+0.196
    06.08.202423.8056+2.4121
    05.08.202421.3935-4.7389
    04.08.202426.1324-1.0244
    03.08.202427.1568-2.1618
    02.08.202429.3186-2.2291
    01.08.202431.5477-2.4955
    31.07.202434.0432-0.6176
    30.07.202434.6608-1.3556
    29.07.202436.0164+0.4665
    28.07.202435.5499-0.4179
    27.07.202435.9678+0.5815
    26.07.202435.3863+3.2317
    25.07.202432.1546-2.4316
    24.07.202434.5862-0.4813
    23.07.202435.0675-2.5487
    22.07.202437.6162+0.0715
    21.07.202437.5447-0.3494
    20.07.202437.8941+3.5811
    19.07.202434.313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот