Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, Filecoin »

    Курс Ordinals к Filecoin

    Обновлено: 10.05.2024 11:00:01

    =
    Калькулятор ORDI - FIL / Обратный расчет: курс Filecoin к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно filecoin, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4613
      макс: 6.6858
      за сутки:
      6.5812  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      10.05 11:006.5812+0.0063
      10.05 10:506.5749-0.0063
      10.05 10:406.5812-0.0114
      10.05 10:306.5926+0.0012
      10.05 10:206.5914+0.0039
      10.05 10:106.5875-0.0096
      10.05 10:036.5971-0.0021
      10.05 10:006.5992-0.0035
      10.05 09:506.6027-0.0036
      10.05 09:406.6063+0.0051
      10.05 09:306.6012-0.0076
      10.05 09:206.6088+0.0058
      10.05 09:106.603+0.0038
      10.05 09:006.5992+0.0071
      10.05 08:506.5921-0.0015
      10.05 08:406.5936+0.008
      10.05 08:306.5856-0.0094
      10.05 08:206.595+0.0062
      10.05 08:106.5888-0.0114
      10.05 08:036.6002+0.0101
      10.05 08:006.5901+0.0069
      10.05 07:506.5832-0.0248
      10.05 07:406.608-0.0057
      10.05 07:306.6137+0.0314
      10.05 07:206.5823-0.0211
      10.05 07:106.6034-0.0021
      10.05 07:006.6055+0.009
      10.05 06:506.5965-0.0057
      10.05 06:406.6022+0.0029
      10.05 06:306.5993-0.0112
      10.05 06:206.6105-0.0094
      10.05 06:106.6199-0.0098
      10.05 06:036.6297-0.0072
      10.05 06:006.6369+0.003
      10.05 05:506.6339-0.023
      10.05 05:406.6569+0.0053
      10.05 05:306.6516+0.0116
      10.05 05:206.64+0.005
      10.05 05:106.635-0.0035
      10.05 05:006.6385+0.0133
      10.05 04:506.6252-0.0075
      10.05 04:406.6327+0.0214
      10.05 04:306.6113+0.0284
      10.05 04:206.5829-0.0129
      10.05 04:106.5958+0.0074
      10.05 04:036.5884-0.0005
      10.05 04:006.5889+0.0061
      10.05 03:506.5828+0.008
      10.05 03:406.5748+0.0024
      10.05 03:306.5724-0.0094
      10.05 03:206.5818+0.0063
      10.05 03:106.5755-0.0151
      10.05 03:006.5906-0.0225
      10.05 02:506.6131+0.0053
      10.05 02:406.6078-0.009
      10.05 02:306.6168-0.0104
      10.05 02:206.6272-0.0181
      10.05 02:106.6453-0.0002
      10.05 02:036.6455-0.0132
      10.05 02:006.6587-0.0008
      10.05 01:506.6595+0.0138
      10.05 01:406.6457-0.0017
      10.05 01:306.6474+0.0126
      10.05 01:206.6348+0.0076
      10.05 01:106.6272+0.0041
      10.05 01:006.6231+0.0127
      10.05 00:506.6104-0.0124
      10.05 00:406.6228-0.0136
      10.05 00:306.6364+0.0019
      10.05 00:206.6345-0.0032
      10.05 00:106.6377+0.0243
      10.05 00:036.6134+0.0002
      10.05 00:006.6132+0.0034
      09.05 23:506.6098+0.0109
      09.05 23:406.5989+0.0025
      09.05 23:306.5964+0.0009
      09.05 23:206.5955-0.0011
      09.05 23:106.5966-0.0039
      09.05 23:006.6005+0.0135
      09.05 22:506.587-0.0138
      09.05 22:406.6008-0.0049
      09.05 22:306.6057-0.0102
      09.05 22:206.6159-0.0191
      09.05 22:106.635+0.0139
      09.05 22:036.6211-0.0031
      09.05 22:006.6242+0.0063
      09.05 21:506.6179-0.0115
      09.05 21:406.6294-0.008
      09.05 21:306.6374+0.011
      09.05 21:206.6264-0.0089
      09.05 21:106.6353+0.0262
      09.05 21:006.6091-0.0171
      09.05 20:506.6262-0.007
      09.05 20:406.6332-0.0071
      09.05 20:306.6403+0.001
      09.05 20:206.6393-0.0103
      09.05 20:106.6496+0.0123
      09.05 20:036.6373+0.0018
      09.05 20:006.6355-0.0119
      09.05 19:506.6474-0.0128
      09.05 19:406.6602-0.0178
      09.05 19:306.678-0.0078
      09.05 19:206.6858+0.0329
      09.05 19:106.6529+0.0456
      09.05 19:006.6073-0.0075
      09.05 18:506.6148+0.012
      09.05 18:406.6028-0.0012
      09.05 18:306.604+0.014
      09.05 18:206.59+0.0003
      09.05 18:106.5897+0.0275
      09.05 18:036.5622+0.0089
      09.05 18:006.5533-0.0042
      09.05 17:506.5575+0.0076
      09.05 17:406.5499+0.0079
      09.05 17:306.542+0.0068
      09.05 17:206.5352-0.0253
      09.05 17:106.5605+0.028
      09.05 17:006.5325+0.0151
      09.05 16:506.5174-0.0137
      09.05 16:406.5311-0.0007
      09.05 16:306.5318-0.0264
      09.05 16:206.5582+0.0134
      09.05 16:106.5448-0.0245
      09.05 16:036.5693+0.0015
      09.05 16:006.5678+0.0101
      09.05 15:506.5577+0.0564
      09.05 15:406.5013-0.0006
      09.05 15:306.5019-0.0109
      09.05 15:206.5128+0.0028
      09.05 15:106.51+0.0023
      09.05 15:006.5077-0.0153
      09.05 14:506.523+0.0114
      09.05 14:406.5116+0.0215
      09.05 14:306.4901+0.0119
      09.05 14:206.4782+0.0169
      09.05 14:106.4613-0.0203
      09.05 14:036.4816+0.0012
      09.05 14:006.4804-0.0254
      09.05 13:506.5058+0.0036
      09.05 13:406.5022-0.0055
      09.05 13:306.5077-0.0138
      09.05 13:206.5215-0.0052
      09.05 13:106.5267-0.0029
      09.05 13:006.5296+0.0041
      09.05 12:506.5255+0.0111
      09.05 12:406.5144-0.0143
      09.05 12:306.5287-0.0135
      09.05 12:206.5422-0.017
      09.05 12:106.5592+0.0049
      09.05 12:036.5543-0.0062
      09.05 12:006.5605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1168
      макс: 6.8976
      за неделю:
      6.5812  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      10.05 11:006.5812+0.0063
      10.05 10:506.5749-0.0035
      10.05 09:506.6027+0.0071
      10.05 08:506.5921+0.0069
      10.05 07:506.5832+0.009
      10.05 06:506.5965+0.003
      10.05 05:506.6339+0.0133
      10.05 04:506.6252+0.0061
      10.05 03:506.5828-0.0225
      10.05 02:506.6131-0.0008
      10.05 01:506.6595+0.0127
      10.05 00:506.6104+0.0034
      09.05 23:506.6098+0.0135
      09.05 22:506.587+0.0063
      09.05 21:506.6179-0.0171
      09.05 20:506.6262-0.0119
      09.05 19:506.6474-0.0075
      09.05 18:506.6148-0.0042
      09.05 17:506.5575+0.0151
      09.05 16:506.5174+0.0101
      09.05 15:506.5577-0.0153
      09.05 14:506.523-0.0254
      09.05 13:506.5058+0.0041
      09.05 12:506.5255-0.0008
      09.05 11:506.5613-0.0301
      09.05 10:506.5816+0.0173
      09.05 09:506.6153+0.0123
      09.05 08:506.648+0.0044
      09.05 07:506.6258-0.001
      09.05 06:506.6556+0.0086
      09.05 05:506.6631+0.0148
      09.05 04:506.6867+0.0511
      09.05 03:506.5954+0.0208
      09.05 02:506.5399-0.0013
      09.05 01:506.5123-0.0094
      09.05 00:506.5735+0.0007
      08.05 23:506.58-0.0049
      08.05 22:506.6448+0.0048
      08.05 21:506.6734+0.0044
      08.05 20:506.744+0.0131
      08.05 19:506.7093-0.0144
      08.05 18:506.6501-0.013
      08.05 17:506.6742+0.1288
      08.05 16:506.5394+0.0061
      08.05 15:506.5137-0.0064
      08.05 14:506.5478+0.0299
      08.05 13:506.5449+0.0316
      08.05 12:506.4983+0.0025
      08.05 11:506.5441-0.0395
      08.05 10:506.6085+0.0375
      08.05 09:506.5211+0.0054
      08.05 08:506.5329-0.021
      08.05 07:506.5377-0.0022
      08.05 06:506.5073-0.0105
      08.05 05:506.5204+0.0024
      08.05 04:506.4968+0.0224
      08.05 03:506.4715-0.0095
      08.05 02:506.5308-0.0006
      08.05 01:506.5154+0.0212
      08.05 00:506.5016+0.0008
      07.05 23:506.5017+0.0004
      07.05 22:506.5279+0.035
      07.05 21:506.4762-0.0053
      07.05 20:506.4754+0.0049
      07.05 19:506.4833+0.0633
      07.05 18:506.4312+0.0466
      07.05 17:506.4667-0.0083
      07.05 16:506.4248+0.0344
      07.05 15:506.3763+0.0013
      07.05 14:506.4906+0.0004
      07.05 13:506.5419-0.0315
      07.05 12:506.6099-
      07.05 11:506.6751-0.0334
      07.05 10:506.5592-0.0001
      07.05 09:506.5005+0.0056
      07.05 08:506.431+0.007
      07.05 07:506.4254+0.0125
      07.05 06:506.429+0.0085
      07.05 05:506.4356+0.0181
      07.05 04:506.4571-0.024
      07.05 03:506.4742-0.003
      07.05 02:506.4221+0.0042
      07.05 01:506.4143-0.0092
      07.05 00:506.4334+0.029
      06.05 23:506.3855+0.0175
      06.05 22:506.3144-0.0087
      06.05 21:506.3038+0.0039
      06.05 20:506.2864-0.0203
      06.05 19:506.3476-0.0319
      06.05 18:506.3771+0.0025
      06.05 17:506.3527-0.0089
      06.05 16:506.3553-0.0447
      06.05 15:506.3535+0.0062
      06.05 14:506.4113-0.0778
      06.05 13:506.4771-0.0073
      06.05 12:506.5563-0.0149
      06.05 11:506.5631-0.017
      06.05 10:506.5452+0.0236
      06.05 09:506.5262+0.0126
      06.05 08:506.4807-0.0046
      06.05 07:506.4576-0.0037
      06.05 06:506.4652-0.0247
      06.05 05:506.5076-0.0187
      06.05 04:506.5291+0.0222
      06.05 03:506.5701+0.011
      06.05 02:506.5114-0.0084
      06.05 01:506.4693+0.0123
      06.05 00:506.4445+0.0141
      05.05 23:506.4288+0.0144
      05.05 22:506.4295+0.0021
      05.05 21:506.3833-0.0041
      05.05 20:506.3505+0.0236
      05.05 19:506.4431-0.0028
      05.05 18:506.6072-0.0226
      05.05 17:506.6222-0.0185
      05.05 16:506.6399-0.0016
      05.05 15:506.6021-0.0174
      05.05 14:506.6714+0.0158
      05.05 13:506.6226+0.0005
      05.05 12:506.6219-0.0463
      05.05 11:506.6679-0.0055
      05.05 10:506.6361-0.0131
      05.05 09:506.5678-0.0125
      05.05 08:506.616+0.0101
      05.05 07:506.5802+0.0167
      05.05 06:506.5544-0.0252
      05.05 05:506.5779-0.0023
      05.05 04:506.531+0.009
      05.05 03:506.6506-0.0021
      05.05 02:506.686+0.0042
      05.05 01:506.6621+0.0098
      05.05 00:506.6821+0.0051
      04.05 23:506.6632+0.001
      04.05 22:506.6517-0.0063
      04.05 21:506.646-0.0091
      04.05 20:506.6356+0.0094
      04.05 19:506.6078-0.0111
      04.05 18:506.6478-0.0059
      04.05 17:506.6159+0.0203
      04.05 16:506.5663+0.0067
      04.05 15:506.597-0.0382
      04.05 14:506.7135-0.036
      04.05 13:506.7482+0.0298
      04.05 12:506.6759-0.0139
      04.05 11:506.6856+0.0422
      04.05 10:506.7197-0.0065
      04.05 09:506.7391+0.0565
      04.05 08:506.6499-0.008
      04.05 07:506.6873+0.0096
      04.05 06:506.6788-0.0035
      04.05 05:506.6064-0.0548
      04.05 04:506.7722-0.0114
      04.05 03:506.8179-0.0038
      04.05 02:506.8376-0.0302
      04.05 01:506.8976-0.0013
      04.05 00:506.8121+0.0005
      03.05 23:506.8284+0.0068
      03.05 22:506.8332-0.0187
      03.05 21:506.8572+0.0183
      03.05 20:506.8093-0.0373
      03.05 19:506.82+0.0025
      03.05 18:506.6402-0.0354
      03.05 17:506.5713-0.0021
      03.05 16:506.2997+0.0246
      03.05 15:506.1891+0.0229
      03.05 14:506.1424+0.0089
      03.05 13:506.1168-0.0121
      03.05 12:506.1623+0.0141
      03.05 11:506.1342
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 5.99
      макс: 8.9856
      за месяц:
        6.5812
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      09.05.20246.6021+0.025
      08.05.20246.5771+0.0856
      07.05.20246.4915+0.0624
      06.05.20246.4291-0.1223
      05.05.20246.5514-0.121
      04.05.20246.6724+0.2361
      03.05.20246.4363+0.4463
      02.05.20245.99-0.0619
      01.05.20246.0519-0.6103
      30.04.20246.6622-0.4129
      29.04.20247.0751-0.142
      28.04.20247.2171+0.0401
      27.04.20247.177+0.1013
      26.04.20247.0757-0.1747
      25.04.20247.2504-0.163
      24.04.20247.4134-0.0187
      23.04.20247.4321-0.1238
      22.04.20247.5559-0.0479
      21.04.20247.6038+0.1124
      20.04.20247.4914+0.3
      19.04.20247.1914-0.0311
      18.04.20247.2225+0.0922
      17.04.20247.1303+0.0135
      16.04.20247.1168-0.4116
      15.04.20247.5284-0.3333
      14.04.20247.8617-1.1104
      13.04.20248.9721-0.0135
      12.04.20248.9856+0.0373
      11.04.20248.9483+0.5789
      10.04.20248.3694+0.4654
      09.04.20247.904
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 5.99
      макс: 12.6707
      за квартал:
        6.5812
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      09.05.20246.6021+0.025
      08.05.20246.5771+0.0856
      07.05.20246.4915+0.0624
      06.05.20246.4291-0.1223
      05.05.20246.5514-0.121
      04.05.20246.6724+0.2361
      03.05.20246.4363+0.4463
      02.05.20245.99-0.0619
      01.05.20246.0519-0.6103
      30.04.20246.6622-0.4129
      29.04.20247.0751-0.142
      28.04.20247.2171+0.0401
      27.04.20247.177+0.1013
      26.04.20247.0757-0.1747
      25.04.20247.2504-0.163
      24.04.20247.4134-0.0187
      23.04.20247.4321-0.1238
      22.04.20247.5559-0.0479
      21.04.20247.6038+0.1124
      20.04.20247.4914+0.3
      19.04.20247.1914-0.0311
      18.04.20247.2225+0.0922
      17.04.20247.1303+0.0135
      16.04.20247.1168-0.4116
      15.04.20247.5284-0.3333
      14.04.20247.8617-1.1104
      13.04.20248.9721-0.0135
      12.04.20248.9856+0.0373
      11.04.20248.9483+0.5789
      10.04.20248.3694+0.4654
      09.04.20247.904-0.3864
      08.04.20248.2904-0.1133
      07.04.20248.4037+0.4772
      06.04.20247.9265+0.744
      05.04.20247.1825+0.1981
      04.04.20246.9844+0.247
      03.04.20246.7374+0.0004
      02.04.20246.737-0.0912
      01.04.20246.8282-0.5542
      31.03.20247.3824+0.4463
      30.03.20246.9361+0.1884
      29.03.20246.7477-0.0552
      28.03.20246.8029-0.108
      27.03.20246.9109-0.1572
      26.03.20247.0681-0.0337
      25.03.20247.1018-0.0776
      24.03.20247.1794-0.0145
      23.03.20247.1939+0.063
      22.03.20247.1309+0.0214
      21.03.20247.1095-0.2136
      20.03.20247.3231+0.1616
      19.03.20247.1615-0.0965
      18.03.20247.258+0.0387
      17.03.20247.2193-0.0287
      16.03.20247.248-0.1747
      15.03.20247.4227-0.0886
      14.03.20247.5113-0.0291
      13.03.20247.5404+0.1429
      12.03.20247.3975+0.5256
      11.03.20246.8719-0.1669
      10.03.20247.0388+0.172
      09.03.20246.8668-0.5063
      08.03.20247.3731-0.3367
      07.03.20247.7098-0.3366
      06.03.20248.0464-0.5485
      05.03.20248.5949+0.1366
      04.03.20248.4583+0.483
      03.03.20247.9753-1.0396
      02.03.20249.0149+0.1566
      01.03.20248.8583-0.2662
      29.02.20249.1245-0.1989
      28.02.20249.3234+0.795
      27.02.20248.5284+0.3879
      26.02.20248.1405+0.3708
      25.02.20247.7697+0.0925
      24.02.20247.6772+0.1628
      23.02.20247.5144-0.9241
      22.02.20248.4385-0.6128
      21.02.20249.0513+0.0651
      20.02.20248.9862-1.375
      19.02.202410.3612-0.7071
      18.02.202411.0683-0.346
      17.02.202411.4143-0.5928
      16.02.202412.0071-0.1392
      15.02.202412.1463-0.4672
      14.02.202412.6135-0.0572
      13.02.202412.6707+0.5209
      12.02.202412.1498+0.5555
      11.02.202411.5943+0.0635
      10.02.202411.5308-0.1912
      09.02.202411.722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.