Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к фунту стерлингов
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 28.0904 GBP, а общий объем торгов за 24 часа – 94 597 298 GBP.
Рыночная капитализация составляет 589 898 151 GBP. За последние 24 часа курс Ordinals относительно фунта стерлингов вырос на +10.87%. Изменение за неделю составило +4.69%.
= | ||
Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно фунта стерлингов, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.3366макс: 28.3892за сутки:
28.0904 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 28.0904 -0.0203 29.10 21:40 28.1107 -0.0305 29.10 21:30 28.1412 +0.0941 29.10 21:20 28.0471 +0.0303 29.10 21:10 28.0168 +0.0878 29.10 21:00 27.929 -0.2532 29.10 20:50 28.1822 -0.207 29.10 20:40 28.3892 +0.468 29.10 20:30 27.9212 +0.0808 29.10 20:20 27.8404 -0.1605 29.10 20:10 28.0009 -0.0543 29.10 20:03 28.0552 +0.1078 29.10 20:00 27.9474 +0.2774 29.10 19:50 27.67 +0.1748 29.10 19:40 27.4952 -0.0655 29.10 19:30 27.5607 +0.2375 29.10 19:20 27.3232 +0.0331 29.10 19:10 27.2901 +0.1099 29.10 19:00 27.1802 +0.071 29.10 18:50 27.1092 +0.1725 29.10 18:40 26.9367 -0.0932 29.10 18:30 27.0299 +0.029 29.10 18:20 27.0009 -0.0252 29.10 18:10 27.0261 -0.0281 29.10 18:03 27.0542 -0.0004 29.10 18:00 27.0546 -0.0177 29.10 17:50 27.0723 -0.0253 29.10 17:40 27.0976 +0.0081 29.10 17:30 27.0895 -0.0562 29.10 17:20 27.1457 -0.1416 29.10 17:10 27.2873 +0.0652 29.10 17:00 27.2221 +0.0667 29.10 16:50 27.1554 +0.1253 29.10 16:40 27.0301 +0.0002 29.10 16:30 27.0299 +0.1604 29.10 16:20 26.8695 -0.0373 29.10 16:10 26.9068 -0.0181 29.10 16:03 26.9249 +0.0007 29.10 16:00 26.9242 -0.1776 29.10 15:50 27.1018 -0.0245 29.10 15:40 27.1263 +0.0166 29.10 15:30 27.1097 -0.0192 29.10 15:20 27.1289 -0.1281 29.10 15:10 27.257 +0.1168 29.10 15:00 27.1402 -0.0985 29.10 14:40 27.2387 -0.0345 29.10 14:30 27.2732 -0.0056 29.10 14:20 27.2788 -0.0337 29.10 14:10 27.3125 +0.0032 29.10 14:03 27.3093 -0.008 29.10 14:00 27.3173 -0.0488 29.10 13:50 27.3661 +0.1123 29.10 13:40 27.2538 +0.0211 29.10 13:30 27.2327 -0.0384 29.10 13:20 27.2711 -0.0167 29.10 13:10 27.2878 -0.0124 29.10 13:00 27.3002 -0.0164 29.10 12:50 27.3166 -0.0124 29.10 12:40 27.329 +0.0614 29.10 12:30 27.2676 +0.0438 29.10 12:20 27.2238 -0.0257 29.10 12:10 27.2495 -0.0201 29.10 12:03 27.2696 -0.0122 29.10 12:00 27.2818 -0.0949 29.10 11:50 27.3767 -0.0059 29.10 11:40 27.3826 +0.1463 29.10 11:30 27.2363 -0.0297 29.10 11:20 27.266 +0.0375 29.10 11:10 27.2285 +0.0257 29.10 11:00 27.2028 +0.0001 29.10 10:50 27.2027 -0.0093 29.10 10:40 27.212 +0.156 29.10 10:30 27.056 +0.0525 29.10 10:20 27.0035 -0.0899 29.10 10:10 27.0934 -0.002 29.10 10:03 27.0954 -0.001 29.10 10:00 27.0964 -0.0304 29.10 09:50 27.1268 +0.0664 29.10 09:40 27.0604 +0.0631 29.10 09:30 26.9973 -0.076 29.10 09:20 27.0733 -0.0638 29.10 09:10 27.1371 +0.1689 29.10 09:00 26.9682 +0.0867 29.10 08:50 26.8815 +0.0481 29.10 08:40 26.8334 +0.0025 29.10 08:30 26.8309 -0.0224 29.10 08:20 26.8533 +0.0207 29.10 08:10 26.8326 -0.0762 29.10 08:03 26.9088 -0.0238 29.10 08:00 26.9326 -0.0575 29.10 07:50 26.9901 -0.0048 29.10 07:40 26.9949 -0.2063 29.10 07:30 27.2012 +0.2864 29.10 07:20 26.9148 +0.1521 29.10 07:10 26.7627 +0.042 29.10 07:00 26.7207 +0.0552 29.10 06:50 26.6655 -0.0793 29.10 06:40 26.7448 -0.0741 29.10 06:30 26.8189 -0.0626 29.10 06:20 26.8815 -0.0264 29.10 06:10 26.9079 +0.0531 29.10 06:03 26.8548 -0.0205 29.10 06:00 26.8753 -0.008 29.10 05:50 26.8833 +0.0329 29.10 05:40 26.8504 -0.0381 29.10 05:30 26.8885 +0.1415 29.10 05:20 26.747 +0.274 29.10 05:10 26.473 +0.1268 29.10 05:00 26.3462 -0.0185 29.10 04:50 26.3647 -0.0524 29.10 04:40 26.4171 +0.0338 29.10 04:30 26.3833 -0.0021 29.10 04:20 26.3854 -0.1115 29.10 04:10 26.4969 -0.0247 29.10 04:03 26.5216 -0.0105 29.10 04:00 26.5321 +0.1395 29.10 03:50 26.3926 +0.0024 29.10 03:40 26.3902 +0.0572 29.10 03:30 26.333 -0.1085 29.10 03:20 26.4415 +0.0563 29.10 03:10 26.3852 -0.0983 29.10 03:00 26.4835 -0.0676 29.10 02:50 26.5511 -0.0093 29.10 02:40 26.5604 -0.0789 29.10 02:30 26.6393 -0.1531 29.10 02:20 26.7924 -0.075 29.10 02:10 26.8674 +0.0444 29.10 02:03 26.823 -0.0007 29.10 02:00 26.8237 -0.0057 29.10 01:50 26.8294 +0.1799 29.10 01:40 26.6495 -0.1047 29.10 01:30 26.7542 -0.0839 29.10 01:20 26.8381 +0.1596 29.10 01:10 26.6785 +0.2558 29.10 01:00 26.4227 +0.1157 29.10 00:50 26.307 +0.2923 29.10 00:40 26.0147 +0.0869 29.10 00:30 25.9278 +0.0182 29.10 00:20 25.9096 +0.0073 29.10 00:10 25.9023 -0.0043 29.10 00:03 25.9066 +0.0186 29.10 00:00 25.888 -0.0795 28.10 23:50 25.9675 +0.0972 28.10 23:40 25.8703 +0.0925 28.10 23:30 25.7778 +0.0383 28.10 23:20 25.7395 +0.1056 28.10 23:10 25.6339 +0.1141 28.10 23:00 25.5198 -0.0682 28.10 22:50 25.588 +0.0124 28.10 22:40 25.5756 -0.1351 28.10 22:30 25.7107 +0.2117 28.10 22:20 25.499 +0.0016 28.10 22:10 25.4974 +0.1475 28.10 22:03 25.3499 +0.0133 28.10 22:00 25.3366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4686макс: 28.3892за неделю:
28.0904 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 28.0904 -0.2532 29.10 20:50 28.1822 +0.2774 29.10 19:50 27.67 +0.071 29.10 18:50 27.1092 -0.0177 29.10 17:50 27.0723 +0.0667 29.10 16:50 27.1554 -0.1776 29.10 15:50 27.1018 -0.0985 29.10 14:40 27.2387 -0.0488 29.10 13:50 27.3661 -0.0164 29.10 12:50 27.3166 -0.0949 29.10 11:50 27.3767 +0.0001 29.10 10:50 27.2027 -0.0304 29.10 09:50 27.1268 +0.0867 29.10 08:50 26.8815 -0.0575 29.10 07:50 26.9901 +0.0552 29.10 06:50 26.6655 -0.008 29.10 05:50 26.8833 -0.0185 29.10 04:50 26.3647 +0.1395 29.10 03:50 26.3926 -0.0676 29.10 02:50 26.5511 -0.0057 29.10 01:50 26.8294 +0.1157 29.10 00:50 26.307 -0.0795 28.10 23:50 25.9675 -0.0682 28.10 22:50 25.588 +0.1422 28.10 21:50 25.1944 -0.2014 28.10 20:50 25.4012 -0.0847 28.10 19:50 25.3533 +0.0178 28.10 18:50 25.3015 +0.0476 28.10 17:50 25.9621 -0.1603 28.10 16:50 26.2584 -0.1437 28.10 15:50 26.1696 -0.0047 28.10 14:50 26.2258 -0.0408 28.10 13:50 26.33 +0.1771 28.10 12:50 26.2674 +0.0038 28.10 11:50 26.4047 +0.0624 28.10 10:50 26.3624 +0.0663 28.10 09:50 25.7029 +0.2291 28.10 08:50 25.5039 +0.1806 28.10 07:50 25.3703 -0.1361 28.10 06:50 25.592 +0.0906 28.10 05:50 25.5078 -0.0677 28.10 04:50 25.6929 +0.1359 28.10 03:50 25.7361 -0.0058 28.10 02:50 25.6368 -0.0429 28.10 01:50 25.5446 -0.1179 28.10 00:50 25.5071 -0.0061 27.10 23:50 25.2519 +0.0145 27.10 22:50 25.2001 -0.0583 27.10 21:50 25.1594 -0.0413 27.10 20:50 25.3173 +0.0637 27.10 19:50 25.3141 -0.0189 27.10 18:50 25.1897 -0.049 27.10 17:50 25.0872 -0.0265 27.10 16:50 24.9788 -0.0405 27.10 15:50 24.8312 -0.0262 27.10 14:50 24.5818 +0.0209 27.10 13:50 24.4879 +0.1163 27.10 12:50 24.4743 +0.0427 27.10 11:50 24.6329 +0.0318 27.10 10:50 24.5922 +0.0044 27.10 09:50 24.5957 -0.0221 27.10 08:50 24.7287 +0.0416 27.10 07:50 24.5806 +0.205 27.10 06:50 24.4848 -0.0328 27.10 05:50 24.2884 +0.0747 27.10 04:50 24.288 -0.0497 27.10 03:50 24.2942 -0.0357 27.10 02:50 24.3746 +0.0071 27.10 01:50 24.3862 -0.0045 27.10 00:50 24.2941 -0.0538 26.10 23:50 24.3723 +0.0196 26.10 22:50 24.2583 -0.0337 26.10 21:50 24.2363 -0.0418 26.10 20:50 24.2706 +0.0811 26.10 19:50 24.0601 -0.0813 26.10 18:50 24.0226 -0.1188 26.10 17:50 23.9437 -0.2498 26.10 16:50 24.4275 -0.0549 26.10 15:50 24.5525 -0.0397 26.10 14:50 24.6249 +0.02 26.10 13:50 24.4756 -0.0431 26.10 12:50 24.6158 +0.0535 26.10 11:50 24.5246 -0.0046 26.10 10:50 24.4732 -0.0189 26.10 09:50 24.5592 -0.0506 26.10 08:50 24.5312 -0.0032 26.10 07:50 24.4486 +0.1858 26.10 06:50 24.402 -0.0578 26.10 05:50 24.2337 -0.0041 26.10 04:50 24.01 +0.0606 26.10 03:50 23.8707 +0.3042 26.10 02:50 23.4686 -0.1346 26.10 01:50 25.9555 -0.0168 26.10 00:50 25.995 +0.1446 25.10 23:50 25.6889 +0.0491 25.10 22:50 25.8163 -0.0201 25.10 21:50 25.9001 -0.215 25.10 20:50 25.9799 +0.0947 25.10 19:50 26.2005 -0.2385 25.10 18:50 26.2294 -0.0168 25.10 17:50 26.4644 +0.2092 25.10 16:50 26.2894 -0.1116 25.10 15:50 26.4676 +0.022 25.10 14:50 26.499 +0.0335 25.10 13:50 26.3519 +0.0966 25.10 12:50 26.1431 -0.0127 25.10 11:50 26.1496 +0.0263 25.10 10:50 25.8154 -0.0716 25.10 09:50 25.8945 -0.0801 25.10 08:50 26.0335 -0.1335 25.10 07:50 26.1028 +0.005 25.10 06:50 26.4212 +0.0019 25.10 05:50 26.2782 -0.0183 25.10 04:50 26.2603 -0.0474 25.10 03:50 26.4548 +0.0501 25.10 02:50 26.439 +0.0217 25.10 01:50 26.4865 -0.0437 25.10 00:50 26.6242 -0.0119 24.10 23:50 26.5279 -0.016 24.10 22:50 26.5962 -0.0416 24.10 21:50 26.4581 -0.0463 24.10 20:50 26.5071 +0.0053 24.10 19:50 26.4841 -0.1086 24.10 18:50 26.5372 -0.1082 24.10 17:50 26.3415 -0.0404 24.10 16:50 26.5775 +0.0894 24.10 15:50 26.3562 -0.0157 24.10 14:50 26.2342 -0.0714 24.10 13:50 26.1425 +0.0724 24.10 12:50 25.95 -0.1602 24.10 11:50 26.3639 -0.0543 24.10 10:50 26.5291 -0.0755 24.10 09:50 26.7475 -0.0252 24.10 08:50 26.8296 +0.0183 24.10 07:50 26.8679 -0.0201 24.10 06:50 26.7673 +0.0877 24.10 05:50 26.8075 +0.0408 24.10 04:50 26.6325 +0.2127 24.10 03:50 26.56 +0.0008 24.10 02:50 26.4739 -0.0192 24.10 01:50 26.3208 -0.0271 24.10 00:50 26.316 -0.0073 23.10 23:50 26.3921 +0.0039 23.10 22:50 26.2158 +0.1018 23.10 21:50 25.8045 -0.0464 23.10 20:50 26.0308 -0.2009 23.10 19:50 26.0577 +0.0521 23.10 18:50 25.9752 -0.1813 23.10 17:50 26.603 +0.0135 23.10 16:50 26.5853 -0.022 23.10 15:50 26.4137 +0.0425 23.10 14:50 26.1461 -0.0166 23.10 13:50 26.2485 -0.0083 23.10 12:50 26.3944 -0.0979 23.10 11:50 26.3691 +0.0687 23.10 10:50 26.3852 -0.1603 23.10 09:50 26.7939 +0.0559 23.10 08:50 26.6212 -0.0052 23.10 07:50 26.7306 +0.0683 23.10 06:50 26.6505 -0.0395 23.10 05:50 26.7287 -0.0309 23.10 04:50 26.9822 -0.0021 23.10 03:50 26.8417 -0.0438 23.10 02:50 26.9513 +0.022 23.10 01:50 27.1512 +0.027 23.10 00:50 26.9069 +0.0318 22.10 23:50 26.9052 +0.0267 22.10 22:50 26.8596 -0.0718 22.10 21:50 26.8326 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 23.4686макс: 30.0338за месяц:
28.0904 Дата Курс +/- 28.10.2024 25.8785 +0.9491 27.10.2024 24.9294 +0.5988 26.10.2024 24.3306 -1.5812 25.10.2024 25.9118 -0.5577 24.10.2024 26.4695 +0.0645 23.10.2024 26.405 -0.791 22.10.2024 27.196 -0.7961 21.10.2024 27.9921 -0.5434 20.10.2024 28.5355 +0.2899 19.10.2024 28.2456 +0.0446 18.10.2024 28.201 +0.5148 17.10.2024 27.6862 -0.7893 16.10.2024 28.4755 -0.6108 15.10.2024 29.0863 +0.4779 14.10.2024 28.6084 +1.9687 13.10.2024 26.6397 -0.2399 12.10.2024 26.8796 +0.7974 11.10.2024 26.0822 +1.0047 10.10.2024 25.0775 -0.9969 09.10.2024 26.0744 -0.9177 08.10.2024 26.9921 -1.2067 07.10.2024 28.1988 +1.3804 06.10.2024 26.8184 +1.2428 05.10.2024 25.5756 +0.3282 04.10.2024 25.2474 +0.7065 03.10.2024 24.5409 -0.4941 02.10.2024 25.035 -2.6816 01.10.2024 27.7166 -1.2088 30.09.2024 28.9254 -0.5938 29.09.2024 29.5192 -0.5146 28.09.2024 30.0338 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 25.8785 +0.9491 27.10.2024 24.9294 +0.5988 26.10.2024 24.3306 -1.5812 25.10.2024 25.9118 -0.5577 24.10.2024 26.4695 +0.0645 23.10.2024 26.405 -0.791 22.10.2024 27.196 -0.7961 21.10.2024 27.9921 -0.5434 20.10.2024 28.5355 +0.2899 19.10.2024 28.2456 +0.0446 18.10.2024 28.201 +0.5148 17.10.2024 27.6862 -0.7893 16.10.2024 28.4755 -0.6108 15.10.2024 29.0863 +0.4779 14.10.2024 28.6084 +1.9687 13.10.2024 26.6397 -0.2399 12.10.2024 26.8796 +0.7974 11.10.2024 26.0822 +1.0047 10.10.2024 25.0775 -0.9969 09.10.2024 26.0744 -0.9177 08.10.2024 26.9921 -1.2067 07.10.2024 28.1988 +1.3804 06.10.2024 26.8184 +1.2428 05.10.2024 25.5756 +0.3282 04.10.2024 25.2474 +0.7065 03.10.2024 24.5409 -0.4941 02.10.2024 25.035 -2.6816 01.10.2024 27.7166 -1.2088 30.09.2024 28.9254 -0.5938 29.09.2024 29.5192 -0.5146 28.09.2024 30.0338 -0.3477 27.09.2024 30.3815 +2.4634 26.09.2024 27.9181 +0.8017 25.09.2024 27.1164 +0.9837 24.09.2024 26.1327 +0.5016 23.09.2024 25.6311 +0.1459 22.09.2024 25.4852 -0.6373 21.09.2024 26.1225 +0.2892 20.09.2024 25.8333 +0.934 19.09.2024 24.8993 +1.8917 18.09.2024 23.0076 -0.0158 17.09.2024 23.0234 +0.0338 16.09.2024 22.9896 -1.3738 15.09.2024 24.3634 -0.7822 14.09.2024 25.1456 +0.8845 13.09.2024 24.2611 +0.7025 12.09.2024 23.5586 +0.9302 11.09.2024 22.6284 -0.2389 10.09.2024 22.8673 +0.8847 09.09.2024 21.9826 +0.1293 08.09.2024 21.8533 +0.2621 07.09.2024 21.5912 -0.0792 06.09.2024 21.6704 -0.808 05.09.2024 22.4784 -0.8702 04.09.2024 23.3486 -0.7743 03.09.2024 24.1229 +2.1316 02.09.2024 21.9913 +1.2698 01.09.2024 20.7215 -0.2946 31.08.2024 21.0161 +0.1874 30.08.2024 20.8287 -0.0305 29.08.2024 20.8592 -0.7022 28.08.2024 21.5614 -2.4645 27.08.2024 24.0259 -1.6482 26.08.2024 25.6741 -0.9753 25.08.2024 26.6494 -0.5222 24.08.2024 27.1716 +2.192 23.08.2024 24.9796 +0.975 22.08.2024 24.0046 +0.9975 21.08.2024 23.0071 +0.3243 20.08.2024 22.6828 +0.4729 19.08.2024 22.2099 +0.3073 18.08.2024 21.9026 +0.3176 17.08.2024 21.585 +0.0973 16.08.2024 21.4877 -0.6329 15.08.2024 22.1206 -0.9889 14.08.2024 23.1095 -0.7765 13.08.2024 23.886 +1.063 12.08.2024 22.823 +0.5843 11.08.2024 22.2387 -0.2937 10.08.2024 22.5324 +0.4227 09.08.2024 22.1097 +0.4681 08.08.2024 21.6416 +1.0052 07.08.2024 20.6364 +0.1565 06.08.2024 20.4799 +2.1047 05.08.2024 18.3752 -3.9213 04.08.2024 22.2965 -0.874 03.08.2024 23.1705 -1.7646 02.08.2024 24.9351 -1.6596 01.08.2024 26.5947 -2.1553 31.07.2024 28.75 +28.75 30.07.2024 0