Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 135.91 ILS, а общий объем торгов за 24 часа – 457 689 590 ILS.
Рыночная капитализация составляет 2 854 101 009 ILS. За последние 24 часа курс Ordinals относительно израильского шекеля вырос на +10.81%. Изменение за неделю составило +3.6%.
= | ||
Калькулятор ORDI - ILS / Обратный расчет: курс израильского шекеля к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно израильского шекеля, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 122.65макс: 137.35за сутки:
135.91 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 135.91 -0.1 29.10 21:40 136.01 -0.15 29.10 21:30 136.16 +0.46 29.10 21:20 135.7 +0.15 29.10 21:10 135.55 +0.42 29.10 21:00 135.13 -1.22 29.10 20:50 136.35 -1 29.10 20:40 137.35 +2.26 29.10 20:30 135.09 +0.39 29.10 20:20 134.7 -0.77 29.10 20:10 135.47 -0.27 29.10 20:03 135.74 +0.53 29.10 20:00 135.21 +0.81 29.10 19:50 134.4 +0.85 29.10 19:40 133.55 -0.32 29.10 19:30 133.87 +1.16 29.10 19:20 132.71 +0.16 29.10 19:10 132.55 +0.53 29.10 19:00 132.02 +0.28 29.10 18:50 131.74 +0.84 29.10 18:40 130.9 -0.46 29.10 18:30 131.36 +0.14 29.10 18:20 131.22 -0.12 29.10 18:10 131.34 -0.14 29.10 18:03 131.48 - 29.10 18:00 131.48 +0.03 29.10 17:50 131.45 -0.13 29.10 17:40 131.58 +0.04 29.10 17:30 131.54 -0.27 29.10 17:20 131.81 -0.69 29.10 17:10 132.5 +0.32 29.10 17:00 132.18 +0.25 29.10 16:50 131.93 +0.61 29.10 16:40 131.32 - 29.10 16:30 131.32 +0.78 29.10 16:20 130.54 -0.18 29.10 16:10 130.72 -0.09 29.10 16:03 130.81 +0.01 29.10 16:00 130.8 -0.37 29.10 15:50 131.17 -0.12 29.10 15:40 131.29 +0.08 29.10 15:30 131.21 -0.09 29.10 15:20 131.3 -0.62 29.10 15:10 131.92 +0.56 29.10 15:00 131.36 -0.2 29.10 14:40 131.56 -0.16 29.10 14:30 131.72 -0.03 29.10 14:20 131.75 -0.16 29.10 14:10 131.91 +0.01 29.10 14:03 131.9 -0.04 29.10 14:00 131.94 -0.43 29.10 13:50 132.37 +0.54 29.10 13:40 131.83 +0.1 29.10 13:30 131.73 -0.18 29.10 13:20 131.91 -0.08 29.10 13:10 131.99 -0.06 29.10 13:00 132.05 +0.07 29.10 12:50 131.98 -0.06 29.10 12:40 132.04 +0.29 29.10 12:30 131.75 +0.21 29.10 12:20 131.54 -0.12 29.10 12:10 131.66 -0.1 29.10 12:03 131.76 -0.06 29.10 12:00 131.82 -0.54 29.10 11:50 132.36 -0.03 29.10 11:40 132.39 +0.71 29.10 11:30 131.68 -0.15 29.10 11:20 131.83 +0.19 29.10 11:10 131.64 +0.12 29.10 11:00 131.52 -0.09 29.10 10:50 131.61 -0.04 29.10 10:40 131.65 +0.75 29.10 10:30 130.9 +0.26 29.10 10:20 130.64 -0.44 29.10 10:10 131.08 -0.01 29.10 10:03 131.09 - 29.10 10:00 131.09 -0.11 29.10 09:50 131.2 +0.32 29.10 09:40 130.88 +0.31 29.10 09:30 130.57 -0.37 29.10 09:20 130.94 -0.31 29.10 09:10 131.25 +0.82 29.10 09:00 130.43 +0.48 29.10 08:50 129.95 +0.23 29.10 08:40 129.72 +0.01 29.10 08:30 129.71 -0.11 29.10 08:20 129.82 +0.1 29.10 08:10 129.72 -0.36 29.10 08:03 130.08 -0.12 29.10 08:00 130.2 -0.4 29.10 07:50 130.6 -0.02 29.10 07:40 130.62 -1 29.10 07:30 131.62 +1.38 29.10 07:20 130.24 +0.74 29.10 07:10 129.5 +0.2 29.10 07:00 129.3 +0.17 29.10 06:50 129.13 -0.39 29.10 06:40 129.52 -0.36 29.10 06:30 129.88 -0.3 29.10 06:20 130.18 -0.13 29.10 06:10 130.31 +0.26 29.10 06:03 130.05 -0.1 29.10 06:00 130.15 -0.06 29.10 05:50 130.21 +0.16 29.10 05:40 130.05 -0.19 29.10 05:30 130.24 +0.69 29.10 05:20 129.55 +1.32 29.10 05:10 128.23 +0.62 29.10 05:00 127.61 -0.04 29.10 04:50 127.65 -0.25 29.10 04:40 127.9 +0.16 29.10 04:30 127.74 -0.01 29.10 04:20 127.75 -0.54 29.10 04:10 128.29 -0.12 29.10 04:03 128.41 -0.05 29.10 04:00 128.46 +0.75 29.10 03:50 127.71 +0.01 29.10 03:40 127.7 +0.28 29.10 03:30 127.42 -0.53 29.10 03:20 127.95 +0.28 29.10 03:10 127.67 -0.48 29.10 03:00 128.15 -0.4 29.10 02:50 128.55 -0.05 29.10 02:40 128.6 -0.38 29.10 02:30 128.98 -0.74 29.10 02:20 129.72 -0.37 29.10 02:10 130.09 +0.22 29.10 02:03 129.87 - 29.10 02:00 129.87 -0.02 29.10 01:50 129.89 +0.87 29.10 01:40 129.02 -0.5 29.10 01:30 129.52 -0.41 29.10 01:20 129.93 +0.77 29.10 01:10 129.16 +1.24 29.10 01:00 127.92 +0.51 29.10 00:50 127.41 +1.42 29.10 00:40 125.99 +0.42 29.10 00:30 125.57 +0.09 29.10 00:20 125.48 +0.03 29.10 00:10 125.45 -0.02 29.10 00:03 125.47 +0.09 29.10 00:00 125.38 -0.32 28.10 23:50 125.7 +0.47 28.10 23:40 125.23 +0.45 28.10 23:30 124.78 +0.18 28.10 23:20 124.6 +0.51 28.10 23:10 124.09 +0.56 28.10 23:00 123.53 -0.33 28.10 22:50 123.86 +0.06 28.10 22:40 123.8 -0.66 28.10 22:30 124.46 +1.03 28.10 22:20 123.43 - 28.10 22:10 123.43 +0.72 28.10 22:03 122.71 +0.06 28.10 22:00 122.65 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 115.25макс: 137.35за неделю:
135.91 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 135.91 -1.22 29.10 20:50 136.35 +0.81 29.10 19:50 134.4 +0.28 29.10 18:50 131.74 +0.03 29.10 17:50 131.45 +0.25 29.10 16:50 131.93 -0.37 29.10 15:50 131.17 -0.2 29.10 14:40 131.56 -0.43 29.10 13:50 132.37 +0.07 29.10 12:50 131.98 -0.54 29.10 11:50 132.36 -0.09 29.10 10:50 131.61 -0.11 29.10 09:50 131.2 +0.48 29.10 08:50 129.95 -0.4 29.10 07:50 130.6 +0.17 29.10 06:50 129.13 -0.06 29.10 05:50 130.21 -0.04 29.10 04:50 127.65 +0.75 29.10 03:50 127.71 -0.4 29.10 02:50 128.55 -0.02 29.10 01:50 129.89 +0.51 29.10 00:50 127.41 -0.32 28.10 23:50 125.7 -0.33 28.10 22:50 123.86 +0.61 28.10 21:50 122.04 -0.97 28.10 20:50 123.03 -0.41 28.10 19:50 122.8 +0.08 28.10 18:50 122.56 +0.34 28.10 17:50 125.65 -0.81 28.10 16:50 127.11 -0.8 28.10 15:50 126.78 +0.22 28.10 14:50 126.81 -0.08 28.10 13:50 127.2 +0.25 28.10 12:50 127.51 +0.04 28.10 11:50 128.15 -0.22 28.10 10:50 128.47 +0.5 28.10 09:50 125.08 +1.17 28.10 08:50 124.06 +0.88 28.10 07:50 123.41 -0.76 28.10 06:50 124.59 +0.4 28.10 05:50 124.22 -0.34 28.10 04:50 125.14 -0.5 28.10 03:50 126.51 -0.03 28.10 02:50 126.02 -0.22 28.10 01:50 125.57 -0.52 28.10 00:50 125.32 +0.03 27.10 23:50 124 +0.07 27.10 22:50 123.75 -0.29 27.10 21:50 123.55 -0.21 27.10 20:50 124.33 +0.31 27.10 19:50 124.31 -0.09 27.10 18:50 123.7 -0.25 27.10 17:50 123.2 -0.13 27.10 16:50 122.66 -0.2 27.10 15:50 121.94 -0.13 27.10 14:50 120.71 +0.11 27.10 13:50 120.25 +0.57 27.10 12:50 120.19 +0.21 27.10 11:50 120.96 +0.16 27.10 10:50 120.76 +0.02 27.10 09:50 120.78 -0.11 27.10 08:50 121.44 +0.2 27.10 07:50 120.71 +1 27.10 06:50 120.24 -0.16 27.10 05:50 119.27 +0.37 27.10 04:50 119.27 -0.24 27.10 03:50 119.3 -0.18 27.10 02:50 119.7 +0.04 27.10 01:50 119.75 -0.02 27.10 00:50 119.3 -0.27 26.10 23:50 119.69 +0.09 26.10 22:50 119.13 -0.17 26.10 21:50 119.02 -0.21 26.10 20:50 119.19 +0.4 26.10 19:50 118.15 -0.4 26.10 18:50 117.97 -0.58 26.10 17:50 117.58 -1.23 26.10 16:50 119.96 -0.27 26.10 15:50 120.57 -0.2 26.10 14:50 120.93 +0.1 26.10 13:50 120.19 -0.21 26.10 12:50 120.88 +0.27 26.10 11:50 120.43 -0.02 26.10 10:50 120.18 -0.09 26.10 09:50 120.6 -0.25 26.10 08:50 120.47 -0.02 26.10 07:50 120.06 +0.91 26.10 06:50 119.83 -0.28 26.10 05:50 119 -0.02 26.10 04:50 117.91 +0.3 26.10 03:50 117.22 +1.49 26.10 02:50 115.25 -0.66 26.10 01:50 127.46 -0.08 26.10 00:50 127.65 +0.61 25.10 23:50 126.24 +0.28 25.10 22:50 126.82 -0.19 25.10 21:50 127.32 -1.07 25.10 20:50 127.73 +0.42 25.10 19:50 128.87 -1.26 25.10 18:50 129.1 -0.15 25.10 17:50 130.33 +1.04 25.10 16:50 129.46 -0.49 25.10 15:50 130.28 +0.12 25.10 14:50 130.42 +0.42 25.10 13:50 129.44 +0.53 25.10 12:50 128.36 -0.02 25.10 11:50 128.35 -0.09 25.10 10:50 126.93 -0.38 25.10 09:50 127.35 -0.43 25.10 08:50 128.07 -0.66 25.10 07:50 128.41 -0.01 25.10 06:50 130.01 +0.02 25.10 05:50 129.29 -0.15 25.10 04:50 129.26 -0.25 25.10 03:50 130.24 +0.37 25.10 02:50 130.04 +0.14 25.10 01:50 130.24 -0.37 25.10 00:50 131.07 -0.09 24.10 23:50 130.62 -0.03 24.10 22:50 130.9 -0.11 24.10 21:50 130.12 -0.18 24.10 20:50 130.31 -0.03 24.10 19:50 130.25 -0.7 24.10 18:50 130.68 -0.42 24.10 17:50 129.6 +0.1 24.10 16:50 130.46 +0.63 24.10 15:50 129.18 +0.02 24.10 14:50 128.48 -0.54 24.10 13:50 128.23 +0.33 24.10 12:50 127.31 -0.61 24.10 11:50 129.17 -0.25 24.10 10:50 129.97 -0.55 24.10 09:50 131.22 -0.11 24.10 08:50 131.61 +0.09 24.10 07:50 131.8 -0.09 24.10 06:50 131.3 +0.48 24.10 05:50 131.45 +0.19 24.10 04:50 130.61 +1.24 24.10 03:50 130.06 -0.12 24.10 02:50 129.77 -0.19 24.10 01:50 129.12 -0.19 24.10 00:50 129.16 +0.04 23.10 23:50 129.46 +0.12 23.10 22:50 128.5 +0.5 23.10 21:50 126.48 -0.42 23.10 20:50 127.78 -1.1 23.10 19:50 128.03 +0.34 23.10 18:50 127.54 -1.02 23.10 17:50 130.75 +0.11 23.10 16:50 130.62 -0.25 23.10 15:50 129.92 +0.25 23.10 14:50 128.56 -0.2 23.10 13:50 129.18 +0.15 23.10 12:50 129.71 -0.42 23.10 11:50 129.52 +0.3 23.10 10:50 129.63 -0.28 23.10 09:50 131.13 +0.19 23.10 08:50 130.37 -0.04 23.10 07:50 130.93 +0.45 23.10 06:50 130.42 -0.17 23.10 05:50 130.78 -0.18 23.10 04:50 132.04 -0.03 23.10 03:50 131.37 -0.23 23.10 02:50 131.92 +0.12 23.10 01:50 132.89 +0.17 23.10 00:50 131.66 +0.19 22.10 23:50 131.61 +0.11 22.10 22:50 131.41 -0.27 22.10 21:50 131.19 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 115.25макс: 148.55за месяц:
135.91 Дата Курс +/- 28.10.2024 125.36 +2.94 27.10.2024 122.42 +2.94 26.10.2024 119.48 -8.06 25.10.2024 127.54 -2.81 24.10.2024 130.35 +0.7 23.10.2024 129.65 -3.22 22.10.2024 132.87 -4.65 21.10.2024 137.52 -0.94 20.10.2024 138.46 +1.4 19.10.2024 137.06 +0.26 18.10.2024 136.8 +2.53 17.10.2024 134.27 -4.93 16.10.2024 139.2 -3.82 15.10.2024 143.02 +2.82 14.10.2024 140.2 +9.33 13.10.2024 130.87 -1.18 12.10.2024 132.05 +4.14 11.10.2024 127.91 +4.3 10.10.2024 123.61 -4.92 09.10.2024 128.53 -4.58 08.10.2024 133.11 -6.4 07.10.2024 139.51 +5.19 06.10.2024 134.32 +6.22 05.10.2024 128.1 +1.64 04.10.2024 126.46 +4.14 03.10.2024 122.32 -3.68 02.10.2024 126 -11.5 01.10.2024 137.5 -6.26 30.09.2024 143.76 -2.25 29.09.2024 146.01 -2.54 28.09.2024 148.55 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 125.36 +2.94 27.10.2024 122.42 +2.94 26.10.2024 119.48 -8.06 25.10.2024 127.54 -2.81 24.10.2024 130.35 +0.7 23.10.2024 129.65 -3.22 22.10.2024 132.87 -4.65 21.10.2024 137.52 -0.94 20.10.2024 138.46 +1.4 19.10.2024 137.06 +0.26 18.10.2024 136.8 +2.53 17.10.2024 134.27 -4.93 16.10.2024 139.2 -3.82 15.10.2024 143.02 +2.82 14.10.2024 140.2 +9.33 13.10.2024 130.87 -1.18 12.10.2024 132.05 +4.14 11.10.2024 127.91 +4.3 10.10.2024 123.61 -4.92 09.10.2024 128.53 -4.58 08.10.2024 133.11 -6.4 07.10.2024 139.51 +5.19 06.10.2024 134.32 +6.22 05.10.2024 128.1 +1.64 04.10.2024 126.46 +4.14 03.10.2024 122.32 -3.68 02.10.2024 126 -11.5 01.10.2024 137.5 -6.26 30.09.2024 143.76 -2.25 29.09.2024 146.01 -2.54 28.09.2024 148.55 -2 27.09.2024 150.55 +12.69 26.09.2024 137.86 +2.16 25.09.2024 135.7 +4.19 24.09.2024 131.51 +2.1 23.09.2024 129.41 +1 22.09.2024 128.41 -3.21 21.09.2024 131.62 +1.71 20.09.2024 129.91 +5.31 19.09.2024 124.6 +9.75 18.09.2024 114.85 -0.21 17.09.2024 115.06 +1.46 16.09.2024 113.6 -4.99 15.09.2024 118.59 -3.81 14.09.2024 122.4 +4.24 13.09.2024 118.16 +3.46 12.09.2024 114.7 +3.66 11.09.2024 111.04 -1.21 10.09.2024 112.25 +3.94 09.09.2024 108.31 +1.38 08.09.2024 106.93 +1.28 07.09.2024 105.65 -0.76 06.09.2024 106.41 -2.88 05.09.2024 109.29 -4.06 04.09.2024 113.35 -3.08 03.09.2024 116.43 +10.93 02.09.2024 105.5 +6.8162 01.09.2024 98.6838 -1.4062 31.08.2024 100.09 +0.8715 30.08.2024 99.2185 -1.2215 29.08.2024 100.44 -3.78 28.08.2024 104.22 -12.94 27.08.2024 117.16 -7.33 26.08.2024 124.49 -5.48 25.08.2024 129.97 -2.54 24.08.2024 132.51 +11.29 23.08.2024 121.22 +4.54 22.08.2024 116.68 +4.82 21.08.2024 111.86 +2.53 20.08.2024 109.33 +2.3 19.08.2024 107.03 +2.87 18.08.2024 104.16 +1.51 17.08.2024 102.65 +0.9 16.08.2024 101.75 -3.15 15.08.2024 104.9 -5.65 14.08.2024 110.55 -3.3 13.08.2024 113.85 +4.29 12.08.2024 109.56 +3.86 11.08.2024 105.7 -1.4 10.08.2024 107.1 +1.92 09.08.2024 105.18 +1.04 08.08.2024 104.14 +4.6267 07.08.2024 99.5133 -0.3193 06.08.2024 99.8326 +10.0409 05.08.2024 89.7917 -18.6583 04.08.2024 108.45 -4.26 03.08.2024 112.71 -8.86 02.08.2024 121.57 -7.61 01.08.2024 129.18 -9.96 31.07.2024 139.14 +139.14 30.07.2024 0