Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ordinals

Курс Ordinals к казахстанскому тенге

Обновлено: 18.10.2024 05:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 17941.14 KZT, а общий объем торгов за 24 часа – 55 163 537 408 KZT. Рыночная капитализация составляет 376 763 930 325 KZT. За последние 24 часа курс Ordinals относительно казахстанского тенге вырос на +0.19%. Изменение за неделю составило +8.41%.

=
Калькулятор ORDI - KZT / Обратный расчет: курс казахстанского тенге к Ordinals
Покупать ORDI?Продавать ORDI?
50%50%

Графики

Динамика изменения курса ordinals относительно казахстанского тенге, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16982.52
    макс: 18007.88
    за сутки:
    17941.14  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    18.10 05:4017941.14+168.99
    18.10 05:3017772.15-38.46
    18.10 05:2017810.61+96.3
    18.10 05:1017714.31-15.48
    18.10 05:0017729.79+95.97
    18.10 04:5017633.82+129.36
    18.10 04:4017504.46+117.93
    18.10 04:3017386.53+26.29
    18.10 04:2017360.24+10.16
    18.10 04:1017350.08+139.44
    18.10 04:0317210.64-14.89
    18.10 04:0017225.53-30.75
    18.10 03:5017256.28+22.46
    18.10 03:4017233.82-136.79
    18.10 03:3017370.61+23.46
    18.10 03:2017347.15-55.31
    18.10 03:1017402.46+121.28
    18.10 03:0017281.18+8.21
    18.10 02:5017272.97+42.47
    18.10 02:4017230.5-37.13
    18.10 02:3017267.63-6.63
    18.10 02:2017274.26-30.7
    18.10 02:1017304.96-32.25
    18.10 02:0317337.21-1.26
    18.10 02:0017338.47+41.97
    18.10 01:5017296.5+29.3
    18.10 01:4017267.2+13.35
    18.10 01:3017253.85-46.36
    18.10 01:2017300.21+25.63
    18.10 01:1017274.58+33.39
    18.10 01:0017241.19+34.04
    18.10 00:5017207.15-35.78
    18.10 00:4017242.93-5.51
    18.10 00:3017248.44+32.66
    18.10 00:2017215.78-23.43
    18.10 00:1017239.21+26.7
    18.10 00:0317212.51-3.45
    18.10 00:0017215.96-25.78
    17.10 23:5017241.74-10.18
    17.10 23:4017251.92-8.78
    17.10 23:3017260.7+29.06
    17.10 23:2017231.64+7.03
    17.10 23:1017224.61+49.91
    17.10 23:0017174.7+13.54
    17.10 22:5017161.16+44.68
    17.10 22:4017116.48-2.12
    17.10 22:3017118.6+38.75
    17.10 22:2017079.85+61.17
    17.10 22:1017018.68-44.59
    17.10 22:0317063.27-11.84
    17.10 22:0017075.11-84.65
    17.10 21:5017159.76+94.56
    17.10 21:4017065.2+8.48
    17.10 21:3017056.72+74.2
    17.10 21:2016982.52-213.63
    17.10 21:1017196.15-122.02
    17.10 21:0017318.17-87.42
    17.10 20:5017405.59+52.2
    17.10 20:4017353.39+44.74
    17.10 20:3017308.65-307.24
    17.10 20:2017615.89-15.77
    17.10 20:1017631.66+26.59
    17.10 20:0317605.07-3.47
    17.10 20:0017608.54+63.92
    17.10 19:5017544.62+95.82
    17.10 19:4017448.8-216.53
    17.10 19:3017665.33+69.43
    17.10 19:2017595.9-116.43
    17.10 19:1017712.33+3.02
    17.10 19:0017709.31+51.08
    17.10 18:5017658.23+46.91
    17.10 18:4017611.32+79.13
    17.10 18:3017532.19+135.73
    17.10 18:2017396.46-2
    17.10 18:1017398.46-93.38
    17.10 18:0317491.84-1.5
    17.10 18:0017493.34+20.85
    17.10 17:5017472.49+121.64
    17.10 17:4017350.85-115.32
    17.10 17:3017466.17+31.11
    17.10 17:2017435.06+31.42
    17.10 17:1017403.64-78.62
    17.10 17:0017482.26-114.38
    17.10 16:5017596.64+277.97
    17.10 16:4017318.67-64.99
    17.10 16:3017383.66-59.01
    17.10 16:2017442.67-22.81
    17.10 16:1017465.48+28.87
    17.10 16:0317436.61+48.35
    17.10 16:0017388.26-30.46
    17.10 15:5017418.72+14.43
    17.10 15:4017404.29+33.79
    17.10 15:3017370.5+52.91
    17.10 15:2017317.59+5.66
    17.10 15:1017311.93+121.6
    17.10 15:0017190.33-4.81
    17.10 14:5017195.14-35.1
    17.10 14:4017230.24-9.5
    17.10 14:3017239.74-77.69
    17.10 14:2017317.43-144.42
    17.10 14:1017461.85-90.08
    17.10 14:0317551.93+15.73
    17.10 14:0017536.2+92.23
    17.10 13:5017443.97-7.52
    17.10 13:4017451.49-174.77
    17.10 13:3017626.26-7.91
    17.10 13:2017634.17-162.05
    17.10 13:1017796.22-14.35
    17.10 13:0017810.57+22.81
    17.10 12:5017787.76+16.16
    17.10 12:4017771.6-10.36
    17.10 12:3017781.96-56.85
    17.10 12:2017838.81+37.93
    17.10 12:1017800.88-12.9
    17.10 12:0317813.78+14.56
    17.10 12:0017799.22+147.85
    17.10 11:5017651.37+38.36
    17.10 11:4017613.01+60.23
    17.10 11:3017552.78+0.98
    17.10 11:3017551.8+45.66
    17.10 11:2017506.14-124.71
    17.10 11:1017630.85+59.8
    17.10 11:0017571.05-9.94
    17.10 10:5017580.99+17.77
    17.10 10:4017563.22-16.93
    17.10 10:3017580.15-29.65
    17.10 10:2017609.8-89.33
    17.10 10:1017699.13-38.91
    17.10 10:0317738.04-19.45
    17.10 10:0017757.49-37.57
    17.10 09:5017795.06+28.31
    17.10 09:4017766.75+46.67
    17.10 09:3017720.08+79.06
    17.10 09:2017641.02+20.82
    17.10 09:1017620.2-79.88
    17.10 09:0017700.08-176.53
    17.10 08:5017876.61-24.75
    17.10 08:4017901.36+69.66
    17.10 08:3017831.7-40.42
    17.10 08:2017872.12+8.06
    17.10 08:1017864.06+43.55
    17.10 08:0317820.51-9.37
    17.10 08:0017829.88-70.54
    17.10 07:5017900.42-36.06
    17.10 07:4017936.48-23.59
    17.10 07:3017960.07-47.81
    17.10 07:2018007.88+16.12
    17.10 07:1017991.76-7.6
    17.10 07:0017999.36+40.05
    17.10 06:5017959.31+10.15
    17.10 06:4017949.16-33.21
    17.10 06:3017982.37+32.77
    17.10 06:2017949.6+44.65
    17.10 06:1017904.95-3.94
    17.10 06:0317908.89+2.29
    17.10 06:0017906.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16230.74
    макс: 19217.31
    за неделю:
    17941.14  

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    18.10 05:4017941.14+95.97
    18.10 04:5017633.82-30.75
    18.10 03:5017256.28+8.21
    18.10 02:5017272.97+41.97
    18.10 01:5017296.5+34.04
    18.10 00:5017207.15-25.78
    17.10 23:5017241.74+13.54
    17.10 22:5017161.16-84.65
    17.10 21:5017159.76-87.42
    17.10 20:5017405.59+63.92
    17.10 19:5017544.62+51.08
    17.10 18:5017658.23+20.85
    17.10 17:5017472.49-114.38
    17.10 16:5017596.64-30.46
    17.10 15:5017418.72-4.81
    17.10 14:5017195.14+92.23
    17.10 13:5017443.97+22.81
    17.10 12:5017787.76+147.85
    17.10 11:5017651.37-9.94
    17.10 10:5017580.99-37.57
    17.10 09:5017795.06-176.53
    17.10 08:5017876.61-70.54
    17.10 07:5017900.42+40.05
    17.10 06:5017959.31+58.17
    17.10 05:5017848.43+161.25
    17.10 04:5017965.94-95.96
    17.10 03:5018102.71-7.78
    17.10 02:5017759.98-31.84
    17.10 01:5018000.93-29.97
    17.10 00:5017900.27-68.19
    16.10 23:5018047.74+24.32
    16.10 22:5017772.73+28.35
    16.10 21:5017783.13-58.86
    16.10 20:5017944.62+146.81
    16.10 19:5017750.35-28.29
    16.10 18:5017981.38+57.36
    16.10 17:5017945.46+123.44
    16.10 16:5017838.06-18.43
    16.10 15:5018199.63-133.85
    16.10 14:5018511.64+55.88
    16.10 13:5018111.84-32.22
    16.10 12:5018241.92-84.34
    16.10 11:5018062.7+28.39
    16.10 10:5017828.1+29.14
    16.10 09:5018002.16-52.76
    16.10 08:5018191.38+53.13
    16.10 07:5018018.78+40.11
    16.10 06:5018406.92-18.85
    16.10 05:5018614.35+72.52
    16.10 04:5018455.51-88.59
    16.10 03:5018476.25-137.49
    16.10 02:5018666.43-75.56
    16.10 01:5018246.56+70.66
    16.10 00:5017992.89+33.87
    15.10 23:5017967.13-16.88
    15.10 22:5018426.51-67.52
    15.10 21:5018672.12-5.86
    15.10 20:5018519.79-94.24
    15.10 19:5018472.05-53.51
    15.10 18:5018043.3+123.98
    15.10 17:5017985.53+455.98
    15.10 16:5018639.57-40.51
    15.10 15:5018497.12-256.17
    15.10 14:5018295.93+46.05
    15.10 13:5018854-13.09
    15.10 12:5018765.77+7
    15.10 11:5018840.74+3.94
    15.10 10:5018777.91+114.93
    15.10 09:5018593.93+29.63
    15.10 08:5018524.31-46.22
    15.10 07:5018864.41-94.2
    15.10 06:5018769.7-12.58
    15.10 05:5019080.83-2.19
    15.10 04:5019127.93+73.86
    15.10 03:5019019.76+40.69
    15.10 02:5019028.92+109.38
    15.10 01:5019217.31-39.95
    15.10 00:5018971.45-10.28
    14.10 23:5018962.37+33.12
    14.10 22:5018760.22-31.55
    14.10 21:5018694.58-32.09
    14.10 20:5018704.74-168.09
    14.10 19:5018712.71+22.31
    14.10 18:5018539.18-196.54
    14.10 17:5018653.89+77.68
    14.10 16:5017974.04+64.95
    14.10 15:5017759.04+4.34
    14.10 14:5017723.5-39.92
    14.10 13:5017755.95-32.39
    14.10 12:5017763.61+17.69
    14.10 11:5017582.69+72.87
    14.10 10:5017646.93+64.28
    14.10 09:5017575.43-20.5
    14.10 08:5017563.41-29.87
    14.10 07:5017757.36+143.94
    14.10 06:5017564.15+8.25
    14.10 05:5016963.37-104.77
    14.10 04:5017015.66-81.26
    14.10 03:5016928.05+10.51
    14.10 02:5016883.35+18.33
    14.10 01:5016935.39-44.56
    14.10 00:5016888.16+6.09
    13.10 23:5016563.18+19.91
    13.10 22:5016519.99+2.73
    13.10 21:5016389.87+26.89
    13.10 20:5016591.05+17.25
    13.10 19:5016780.03+54.3
    13.10 18:5016427.33-56.48
    13.10 17:5016829.57-22.49
    13.10 16:5017064.36-31.75
    13.10 15:5017071.13+40.97
    13.10 14:5016975.1-90.17
    13.10 13:5017102.17-28.46
    13.10 12:5017278.87-79.81
    13.10 11:5017170.59+55.08
    13.10 10:5016986.41+2.21
    13.10 09:5017090.42-19.74
    13.10 08:5016933.71+2.2
    13.10 07:5016802.39-23.82
    13.10 06:5016712.33-5.22
    13.10 05:5016812.41-62.93
    13.10 04:5016872.25-32.87
    13.10 03:5017067.54+13.07
    13.10 02:5016991.29+37.47
    13.10 01:5017082.17+13.13
    13.10 00:5017091.48+20.46
    12.10 23:5016964.9+13.73
    12.10 22:5016910.46+10.22
    12.10 21:5016891.38-22.99
    12.10 20:5017010.26-26.63
    12.10 19:5017094.4-81.56
    12.10 18:5017077.27-11.67
    12.10 17:5017318.92+4.53
    12.10 16:5017154.61+40.13
    12.10 15:5017167.15+58.72
    12.10 14:5017316.91+53.98
    12.10 13:5017190.14+5.37
    12.10 12:5016955.51-39.18
    12.10 11:5017036.19-51.43
    12.10 10:5017089.96-53.25
    12.10 09:5016914.68+32.52
    12.10 08:5016770.79-0.04
    12.10 07:5016795.08+12.27
    12.10 06:5016684.89-37.14
    12.10 05:5016768.37-12.59
    12.10 04:5016909.18-95.94
    12.10 03:5016912.25-22.69
    12.10 02:5016802.69+30.74
    12.10 01:5016954.5+15.59
    12.10 00:5016976.98-25.7
    11.10 23:5016924.68-26.2
    11.10 22:5016794.32-9.08
    11.10 21:5016723.81+32.73
    11.10 20:5016757.46-79.44
    11.10 19:5016748.25+75.54
    11.10 18:5016539-3.65
    11.10 17:5016495.33+97.9
    11.10 16:5016453.82+60.79
    11.10 15:5016407.57-25.29
    11.10 14:5016321.78+41.91
    11.10 13:5016230.74+60.83
    11.10 12:5016246.17-23.14
    11.10 11:5016294.26-87.1
    11.10 10:5016347.21-55.21
    11.10 09:5016433.32-153.47
    11.10 08:5016419.42-43.94
    11.10 07:5016530.76+16.37
    11.10 06:5016549.54
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 14561.07
    макс: 19575.68
    за месяц:
    17941.14  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    17.10.202417506-570.24
    16.10.202418076.24-491.11
    15.10.202418567.35+432.28
    14.10.202418135.07+1272.64
    13.10.202416862.43-151.9
    12.10.202417014.33+512.67
    11.10.202416501.66+357.81
    10.10.202416143.85-599.46
    09.10.202416743.31-493.05
    08.10.202417236.36-648.13
    07.10.202417884.49+896.89
    06.10.202416987.6+787.25
    05.10.202416200.35+237.27
    04.10.202415963.08+423.99
    03.10.202415539.09-522.64
    02.10.202416061.73-1706.54
    01.10.202417768.27-859.64
    30.09.202418627.91-356.41
    29.09.202418984.32-330.98
    28.09.202419315.3-260.38
    27.09.202419575.68+1700.2
    26.09.202417875.48+516.15
    25.09.202417359.33+625.08
    24.09.202416734.25+294.84
    23.09.202416439.41+143.31
    22.09.202416296.1-407.5
    21.09.202416703.6+237.57
    20.09.202416466.03+671.21
    19.09.202415794.82+1233.75
    18.09.202414561.07-16.03
    17.09.202414577.1
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
    мин: 11262.41
    макс: 19626.5
    за квартал:
    17941.14  
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    17.10.202417506-570.24
    16.10.202418076.24-491.11
    15.10.202418567.35+432.28
    14.10.202418135.07+1272.64
    13.10.202416862.43-151.9
    12.10.202417014.33+512.67
    11.10.202416501.66+357.81
    10.10.202416143.85-599.46
    09.10.202416743.31-493.05
    08.10.202417236.36-648.13
    07.10.202417884.49+896.89
    06.10.202416987.6+787.25
    05.10.202416200.35+237.27
    04.10.202415963.08+423.99
    03.10.202415539.09-522.64
    02.10.202416061.73-1706.54
    01.10.202417768.27-859.64
    30.09.202418627.91-356.41
    29.09.202418984.32-330.98
    28.09.202419315.3-260.38
    27.09.202419575.68+1700.2
    26.09.202417875.48+516.15
    25.09.202417359.33+625.08
    24.09.202416734.25+294.84
    23.09.202416439.41+143.31
    22.09.202416296.1-407.5
    21.09.202416703.6+237.57
    20.09.202416466.03+671.21
    19.09.202415794.82+1233.75
    18.09.202414561.07-16.03
    17.09.202414577.1-18.77
    16.09.202414595.87-756.64
    15.09.202415352.51-492.92
    14.09.202415845.43+539.28
    13.09.202415306.15+547.88
    12.09.202414758.27+693.69
    11.09.202414064.58-187.72
    10.09.202414252.3+456.04
    09.09.202413796.26+41.98
    08.09.202413754.28+164.92
    07.09.202413589.36-101.98
    06.09.202413691.34-583.55
    05.09.202414274.89-561.33
    04.09.202414836.22-419.66
    03.09.202415255.88+1313.89
    02.09.202413941.99+839.97
    01.09.202413102.02-186.3
    31.08.202413288.32+101.19
    30.08.202413187.13-45.92
    29.08.202413233.05-476.01
    28.08.202413709.06-1580.61
    27.08.202415289.67-1067.37
    26.08.202416357.04-682.56
    25.08.202417039.6-333.9
    24.08.202417373.5+1458.34
    23.08.202415915.16+832.99
    22.08.202415082.17+700.99
    21.08.202414381.18+327.09
    20.08.202414054.09+289.15
    19.08.202413764.94+224.96
    18.08.202413539.98+196.32
    17.08.202413343.66+84.73
    16.08.202413258.93-353.27
    15.08.202413612.2-640.93
    14.08.202414253.13-466.46
    13.08.202414719.59+742.56
    12.08.202413977.03+394.33
    11.08.202413582.7-179.43
    10.08.202413762.13+253.07
    09.08.202413509.06+394.59
    08.08.202413114.47+580.99
    07.08.202412533.48+133.77
    06.08.202412399.71+1137.3
    05.08.202411262.41-2299.24
    04.08.202413561.65-531.65
    03.08.202414093.3-1110.31
    02.08.202415203.61-991.29
    01.08.202416194.9-1340.84
    31.07.202417535.74-210.66
    30.07.202417746.4-738.54
    29.07.202418484.94+181.96
    28.07.202418302.98-215.19
    27.07.202418518.17+323.29
    26.07.202418194.88+1634.09
    25.07.202416560.79-1225.87
    24.07.202417786.66-242.8
    23.07.202418029.46-1346.05
    22.07.202419375.51-70.07
    21.07.202419445.58-180.92
    20.07.202419626.5+1862.47
    19.07.202417764.03

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот