Курсы криптовалют к Ordinals

Биткоин 65379.89
Эфириум 2947.71
Tether 1.0007
Binance Coin 570.39
Solana 161.39
USD Coin 0.99999
Рипл 0.51488
Lido Staked ETH 2942.09
Tokamak Network 6.7341
Dogecoin 0.15039
Cardano 0.45737
SHIBA INU 2.434E-5
Avalanche 34.4836
Wrapped TRON 0.12519
TRON 0.12494
Wrapped Bitcoin 65342.64
Polkadot 7.0604
ChainLink 15.7857
Bitcoin Cash 444.06
NEAR Protocol 8.0605

Все криптовалюты » Кувейтский динар » Ordinals »

Курс Ordinals к кувейтскому динару

Обновлено: 17.05.2024 04:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 11.2676 KWD, а общий объем торгов за 24 часа – 39 018 244 KWD. Рыночная капитализация составляет 236 619 171 KWD. За последние 24 часа курс Ordinals относительно кувейтского динара снизился на -4.99%. Изменение за неделю составило -6.63%.


	=
Калькулятор ORDI - KWD / Обратный расчет: курс кувейтского динара к Ordinals

Покупать ORDI?Продавать ORDI?

33%

67%

Графики

Динамика изменения курса ordinals относительно кувейтского динара, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2232

макс: 12.0953

за сутки:

11.2676

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.05 04:40	11.2676	+0.0444
17.05 04:30	11.2232	-0.0739
17.05 04:20	11.2971	-0.0583
17.05 04:10	11.3554	-0.0168
17.05 04:03	11.3722	+0.0146
17.05 04:00	11.3576	-0.0164
17.05 03:50	11.374	-0.0002
17.05 03:40	11.3742	+0.0023
17.05 03:30	11.3719	-0.0012
17.05 03:20	11.3731	+0.0113
17.05 03:10	11.3618	-0.0465
17.05 03:00	11.4083	-0.0185
17.05 02:50	11.4268	+0.0492
17.05 02:40	11.3776	+0.0491
17.05 02:30	11.3285	+0.0608
17.05 02:20	11.2677	+0.0059
17.05 02:10	11.2618	-0.0365
17.05 02:03	11.2983	-0.0226
17.05 02:00	11.3209	+0.0161
17.05 01:50	11.3048	+0.0319
17.05 01:40	11.2729	-0.016
17.05 01:30	11.2889	+0.0068
17.05 01:20	11.2821	-0.0274
17.05 01:10	11.3095	-0.0347
17.05 01:00	11.3442	+0.0027
17.05 00:50	11.3415	+0.0424
17.05 00:40	11.2991	+0.0392
17.05 00:30	11.2599	-0.017
17.05 00:20	11.2769	-0.0096
17.05 00:10	11.2865	-0.0139
17.05 00:03	11.3004	+0.0105
17.05 00:00	11.2899	-0.0088
16.05 23:50	11.2987	+0.0088
16.05 23:40	11.2899	-0.0155
16.05 23:30	11.3054	+0.0018
16.05 23:20	11.3036	-0.0198
16.05 23:10	11.3234	-0.0131
16.05 23:00	11.3365	+0.0031
16.05 22:50	11.3334	-0.0099
16.05 22:40	11.3433	-0.0209
16.05 22:30	11.3642	+0.012
16.05 22:20	11.3522	-0.0256
16.05 22:10	11.3778	+0.0339
16.05 22:03	11.3439	-0.0029
16.05 22:00	11.3468	-0.0442
16.05 21:50	11.391	+0.0256
16.05 21:40	11.3654	+0.0163
16.05 21:30	11.3491	-0.0165
16.05 21:20	11.3656	+0.0096
16.05 21:10	11.356	+0.0129
16.05 21:00	11.3431	-0.0109
16.05 20:50	11.354	+0.0822
16.05 20:40	11.2718	-0.0209
16.05 20:30	11.2927	-0.0566
16.05 20:20	11.3493	-0.0546
16.05 20:10	11.4039	+0.0664
16.05 20:03	11.3375	-0.0008
16.05 20:00	11.3383	-0.0126
16.05 19:50	11.3509	+0.0769
16.05 19:40	11.274	-0.0525
16.05 19:30	11.3265	-0.045
16.05 19:20	11.3715	-0.0094
16.05 19:10	11.3809	+0.0064
16.05 19:00	11.3745	+0.0473
16.05 18:50	11.3272	-0.0012
16.05 18:40	11.3284	-0.0474
16.05 18:30	11.3758	+0.0226
16.05 18:20	11.3532	+0.0226
16.05 18:10	11.3306	+0.038
16.05 18:03	11.2926	-0.0039
16.05 18:00	11.2965	-0.1406
16.05 17:50	11.4371	-0.0662
16.05 17:40	11.5033	-0.0011
16.05 17:30	11.5044	-0.096
16.05 17:20	11.6004	-0.0614
16.05 17:10	11.6618	+0.0079
16.05 17:00	11.6539	+0.0191
16.05 16:50	11.6348	-0.0504
16.05 16:40	11.6852	+0.077
16.05 16:30	11.6082	+0.0085
16.05 16:20	11.5997	+0.0158
16.05 16:10	11.5839	-0.1117
16.05 16:03	11.6956	-0.0165
16.05 16:00	11.7121	+0.015
16.05 15:50	11.6971	+0.0582
16.05 15:40	11.6389	-0.0646
16.05 15:30	11.7035	-0.0597
16.05 15:20	11.7632	-0.0035
16.05 15:10	11.7667	-0.1279
16.05 15:00	11.8946	+0.0392
16.05 14:50	11.8554	-0.0097
16.05 14:40	11.8651	-0.0484
16.05 14:30	11.9135	+0.0215
16.05 14:20	11.892	-0.0181
16.05 14:10	11.9101	-0.0528
16.05 14:03	11.9629	-0.0098
16.05 14:00	11.9727	-0.037
16.05 13:50	12.0097	+0.0229
16.05 13:40	11.9868	-0.031
16.05 13:30	12.0178	-0.0019
16.05 13:20	12.0197	-0.0109
16.05 13:10	12.0306	-0.0647
16.05 13:00	12.0953	+0.1274
16.05 12:50	11.9679	+0.0658
16.05 12:40	11.9021	+0.0242
16.05 12:30	11.8779	-0.049
16.05 12:20	11.9269	+0.0021
16.05 12:10	11.9248	+0.0599
16.05 12:03	11.8649	+0.0047
16.05 12:00	11.8602	+0.0035
16.05 11:50	11.8567	+0.0148
16.05 11:40	11.8419	-0.0583
16.05 11:30	11.9002	-0.0392
16.05 11:20	11.9394	+0.0115
16.05 11:10	11.9279	-0.0003
16.05 11:00	11.9282	-0.005
16.05 10:50	11.9332	+0.0182
16.05 10:40	11.915	+0.0306
16.05 10:30	11.8844	-0.02
16.05 10:20	11.9044	-0.0191
16.05 10:10	11.9235	+0.055
16.05 10:03	11.8685	+0.0184
16.05 10:00	11.8501	-0.0083
16.05 09:50	11.8584	-0.0216
16.05 09:40	11.88	-0.0084
16.05 09:30	11.8884	-0.0491
16.05 09:20	11.9375	+0.1222
16.05 09:10	11.8153	-0.0141
16.05 09:00	11.8294	+0.0158
16.05 08:50	11.8136	-0.0027
16.05 08:40	11.8163	+0.0562
16.05 08:30	11.7601	-0.0285
16.05 08:20	11.7886	-0.0207
16.05 08:10	11.8093	+0.0058
16.05 08:03	11.8035	+0.0002
16.05 08:00	11.8033	+0.0032
16.05 07:50	11.8001	-0.0414
16.05 07:40	11.8415	-0.0342
16.05 07:30	11.8757	-0.0048
16.05 07:20	11.8805	-0.0379
16.05 07:10	11.9184	+0.0146
16.05 07:00	11.9038	-0.0508
16.05 06:50	11.9546	-0.0016
16.05 06:40	11.9562	+0.0851
16.05 06:30	11.8711	+0.0871
16.05 06:20	11.784	-0.0182
16.05 06:10	11.8022	-0.0042
16.05 06:03	11.8064	+0.019
16.05 06:00	11.7874	-0.0185
16.05 05:50	11.8059	-0.0555
16.05 05:40	11.8614	-0.0111
16.05 05:30	11.8725	-0.0336
16.05 05:20	11.9061	+0.0017
16.05 05:10	11.9044	+0.0445
16.05 05:00	11.8599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4704

макс: 12.128

за неделю:

11.2676

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.05 04:40	11.2676	-0.0164
17.05 03:50	11.374	-0.0185
17.05 02:50	11.4268	+0.0161
17.05 01:50	11.3048	+0.0027
17.05 00:50	11.3415	-0.0088
16.05 23:50	11.2987	+0.0031
16.05 22:50	11.3334	-0.0442
16.05 21:50	11.391	-0.0109
16.05 20:50	11.354	-0.0126
16.05 19:50	11.3509	+0.0473
16.05 18:50	11.3272	-0.1406
16.05 17:50	11.4371	+0.0191
16.05 16:50	11.6348	+0.015
16.05 15:50	11.6971	+0.0392
16.05 14:50	11.8554	-0.037
16.05 13:50	12.0097	+0.1274
16.05 12:50	11.9679	+0.0035
16.05 11:50	11.8567	-0.005
16.05 10:50	11.9332	-0.0083
16.05 09:50	11.8584	+0.0158
16.05 08:50	11.8136	+0.0032
16.05 07:50	11.8001	-0.0508
16.05 06:50	11.9546	-0.0185
16.05 05:50	11.8059	+0.0103
16.05 04:50	11.8496	-0.0107
16.05 03:50	11.9069	-0.0637
16.05 02:50	12.036	-0.0457
16.05 01:50	12.0186	+0.0053
16.05 00:50	11.9307	-0.0722
15.05 23:50	11.963	+0.0442
15.05 22:50	11.8061	-0.0014
15.05 21:50	11.643	+0.0132
15.05 20:50	11.6501	+0.0269
15.05 19:50	11.5671	-0.0022
15.05 18:50	11.6432	+0.0444
15.05 17:50	11.6647	-0.1305
15.05 16:50	11.9709	+0.2317
15.05 15:50	11.5282	+0.0275
15.05 14:50	11.1918	+0.0162
15.05 13:50	11.3718	+0.0046
15.05 12:50	11.3121	-0.0254
15.05 11:40	11.2341	-0.0114
15.05 10:50	11.317	+0.0259
15.05 09:50	11.1701	+0.0194
15.05 08:50	11.1484	+0.0153
15.05 07:50	11.2044	+0.0062
15.05 06:50	11.2685	+0.0028
15.05 05:50	11.1262	-0.0058
15.05 04:50	11.0957	-0.0349
15.05 03:50	11.0275	+0.0142
15.05 02:50	11.1552	+0.0101
15.05 01:50	11.1926	-0.0186
15.05 00:50	11.2912	+0.0133
14.05 23:50	11.3118	-0.0609
14.05 22:50	11.4011	-0.0104
14.05 21:50	11.1704	+0.0017
14.05 20:50	10.9447	+0.0042
14.05 19:50	11.0025	+0.073
14.05 18:50	11.0037	-0.0497
14.05 17:50	11.2902	+0.0001
14.05 16:50	11.258	+0.028
14.05 15:50	11.3231	-0.08
14.05 14:50	11.4191	+0.0024
14.05 13:50	11.5606	-0.0909
14.05 12:50	11.7536	+0.1918
14.05 11:50	11.6291	-0.0035
14.05 10:50	11.5186	-0.0072
14.05 09:50	11.4137	-0.0464
14.05 08:50	11.827	+0.0956
14.05 07:50	11.36	-0.0068
14.05 06:50	11.2321	+0.0472
14.05 05:50	11.1643	-0.0632
14.05 04:50	11.2579	-0.0693
14.05 03:50	11.3074	-0.0087
14.05 02:50	11.3276	+0.0157
14.05 01:50	11.2721	+0.0178
14.05 00:50	11.3164	-0.0207
13.05 23:50	11.3868	-0.0084
13.05 22:50	11.2867	-0.0004
13.05 21:50	11.1562	+0.009
13.05 20:50	11.274	+0.0797
13.05 19:50	11.4394	+0.0224
13.05 18:50	11.4141	-0.0346
13.05 17:50	11.37	+0.0814
13.05 16:50	11.3993	+0.0302
13.05 15:50	11.3599	+0.0236
13.05 14:50	11.3638	+0.0224
13.05 13:50	11.299	+0.0492
13.05 12:50	11.4006	-0.0019
13.05 11:50	11.2677	+0.1678
13.05 10:50	10.9164	+0.0226
13.05 09:50	10.747	-0.0251
13.05 08:50	10.5809	+0.0363
13.05 07:50	10.4793	+0.0598
13.05 06:50	10.4704	-0.0573
13.05 05:50	10.6105	+0.0569
13.05 04:50	10.9458	-0.0378
13.05 03:50	11.2307	+0.0199
13.05 02:50	11.153	+0.0023
13.05 01:50	11.1355	+0.0242
13.05 00:50	11.117	-0.0104
12.05 23:50	11.1716	-0.0148
12.05 22:50	11.1976	-0.0058
12.05 21:50	11.22	+0.027
12.05 20:50	11.2541	-0.0499
12.05 19:50	11.2964	-0.0323
12.05 18:50	11.3173	+0.0312
12.05 17:50	11.2641	+0.0194
12.05 16:50	11.2554	-0.0045
12.05 15:50	11.1988	-0.0185
12.05 14:50	11.1755	-0.0288
12.05 13:50	11.2517	+0.0164
12.05 12:50	11.1958	+0.0178
12.05 11:50	11.2553	-0.0082
12.05 10:50	11.1312	+0.0054
12.05 09:50	11.1777	+0.0057
12.05 08:50	11.2079	+0.0157
12.05 07:50	11.2449	+0.0067
12.05 06:50	11.1719	+0.0049
12.05 05:50	11.2023	-0.0311
12.05 04:50	11.2335	-0.0263
12.05 03:50	11.1969	+0.0051
12.05 02:50	11.1361	+0.0064
12.05 01:50	11.1786	+0.0191
12.05 00:50	11.1701	+0.0124
11.05 23:50	11.2125	+0.0191
11.05 22:50	11.2768	-0.0224
11.05 21:50	11.4256	-0.0363
11.05 20:50	11.4878	-0.1033
11.05 19:50	11.5286	-0.0321
11.05 18:50	11.2168	+0.0302
11.05 17:50	11.0137	+0.034
11.05 16:50	11.0326	+0.025
11.05 15:50	10.8805	+0.0066
11.05 14:50	10.8651	+0.0116
11.05 13:50	10.9463	-0.0299
11.05 12:50	11.0556	+0.0087
11.05 11:50	10.9727	+0.0206
11.05 10:50	11.0814	-0.0125
11.05 09:50	11.0905	+0.01
11.05 08:50	11.0401	+0.0328
11.05 07:50	11.0357	-0.0098
11.05 06:50	11.0423	-0.0295
11.05 05:50	11.1259	-0.0178
11.05 04:50	11.1829	+0.033
11.05 03:50	11.0518	-0.0016
11.05 02:50	11.0509	+0.0059
11.05 01:50	10.9248	+0.0147
11.05 00:50	10.9327	+0.0482
10.05 23:50	10.8734	-0.0122
10.05 22:50	10.9573	+0.0325
10.05 21:50	11.0324	-0.0414
10.05 20:50	11.0685	+0.0633
10.05 19:50	11.2736	+0.0055
10.05 18:50	11.4228	-0.1258
10.05 17:50	11.5166	+0.0028
10.05 16:50	11.997	-0.0325
10.05 15:50	12.0699	+0.0587
10.05 14:50	12.0763	+0.0202
10.05 13:50	12.0622	-0.0296
10.05 12:50	12.128	+0.0362
10.05 11:50	12.0618	+0.0125
10.05 10:50	12.0461	+0.0413
10.05 09:50	12.0565	+0.0093
10.05 08:50	12.004	+0.0302
10.05 07:50	12.0244	+0.0383
10.05 06:50	12.0003	-0.0151
10.05 05:50	12.0821	+0.0492
10.05 04:50	12.068

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 10.2683

макс: 15.3644

за месяц:

11.2676

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
16.05.2024	11.6259	+0.1132
15.05.2024	11.5127	+0.1891
14.05.2024	11.3236	+0.1647
13.05.2024	11.1589	-0.0502
12.05.2024	11.2091	+0.0728
11.05.2024	11.1363	-0.4986
10.05.2024	11.6349	-0.1289
09.05.2024	11.7638	+0.1608
08.05.2024	11.603	-0.3204
07.05.2024	11.9234	-0.2856
06.05.2024	12.209	-0.0222
05.05.2024	12.2312	-0.264
04.05.2024	12.4952	+0.6448
03.05.2024	11.8504	+1.2027
02.05.2024	10.6477	+0.3794
01.05.2024	10.2683	-1.4068
30.04.2024	11.6751	-1.0819
29.04.2024	12.757	-0.6051
28.04.2024	13.3621	+0.4633
27.04.2024	12.8988	-0.1485
26.04.2024	13.0473	-0.3063
25.04.2024	13.3536	-1.0148
24.04.2024	14.3684	-0.5263
23.04.2024	14.8947	-0.399
22.04.2024	15.2937	-0.0707
21.04.2024	15.3644	+0.6751
20.04.2024	14.6893	+1.1995
19.04.2024	13.4898	+0.3021
18.04.2024	13.1877	+0.1881
17.04.2024	12.9996	-0.0816
16.04.2024	13.0812

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 10.2683

макс: 26.3162

за квартал:

11.2676

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
16.05.2024	11.6259	+0.1132
15.05.2024	11.5127	+0.1891
14.05.2024	11.3236	+0.1647
13.05.2024	11.1589	-0.0502
12.05.2024	11.2091	+0.0728
11.05.2024	11.1363	-0.4986
10.05.2024	11.6349	-0.1289
09.05.2024	11.7638	+0.1608
08.05.2024	11.603	-0.3204
07.05.2024	11.9234	-0.2856
06.05.2024	12.209	-0.0222
05.05.2024	12.2312	-0.264
04.05.2024	12.4952	+0.6448
03.05.2024	11.8504	+1.2027
02.05.2024	10.6477	+0.3794
01.05.2024	10.2683	-1.4068
30.04.2024	11.6751	-1.0819
29.04.2024	12.757	-0.6051
28.04.2024	13.3621	+0.4633
27.04.2024	12.8988	-0.1485
26.04.2024	13.0473	-0.3063
25.04.2024	13.3536	-1.0148
24.04.2024	14.3684	-0.5263
23.04.2024	14.8947	-0.399
22.04.2024	15.2937	-0.0707
21.04.2024	15.3644	+0.6751
20.04.2024	14.6893	+1.1995
19.04.2024	13.4898	+0.3021
18.04.2024	13.1877	+0.1881
17.04.2024	12.9996	-0.0816
16.04.2024	13.0812	-1.1542
15.04.2024	14.2354	-0.0787
14.04.2024	14.3141	-3.1055
13.04.2024	17.4196	-3.5784
12.04.2024	20.998	-1.7658
11.04.2024	22.7638	+0.9631
10.04.2024	21.8007	+0.039
09.04.2024	21.7617	-1.3544
08.04.2024	23.1161	+0.4983
07.04.2024	22.6178	+1.7829
06.04.2024	20.8349	+2.322
05.04.2024	18.5129	+0.1405
04.04.2024	18.3724	+0.5674
03.04.2024	17.805	-0.3177
02.04.2024	18.1227	-2.0125
01.04.2024	20.1352	-1.8583
31.03.2024	21.9935	+1.3567
30.03.2024	20.6368	+0.6581
29.03.2024	19.9787	+0.8032
28.03.2024	19.1755	-0.5143
27.03.2024	19.6898	-0.9501
26.03.2024	20.6399	+0.4953
25.03.2024	20.1446	+0.8951
24.03.2024	19.2495	-0.1295
23.03.2024	19.379	+0.0338
22.03.2024	19.3452	-0.327
21.03.2024	19.6722	+1.1127
20.03.2024	18.5595	+0.1767
19.03.2024	18.3828	-1.8687
18.03.2024	20.2515	+0.3125
17.03.2024	19.939	-0.9358
16.03.2024	20.8748	-1.002
15.03.2024	21.8768	-2.2281
14.03.2024	24.1049	-0.7532
13.03.2024	24.8581	+0.4063
12.03.2024	24.4518	+1.3981
11.03.2024	23.0537	-0.4067
10.03.2024	23.4604	-0.3642
09.03.2024	23.8246	-0.1153
08.03.2024	23.9399	+0.5222
07.03.2024	23.4177	-0.0364
06.03.2024	23.4541	-2.3201
05.03.2024	25.7742	-0.542
04.03.2024	26.3162	+1.9706
03.03.2024	24.3456	-0.1527
02.03.2024	24.4983	+2.0994
01.03.2024	22.3989	-0.4683
29.02.2024	22.8672	+0.4934
28.02.2024	22.3738	+1.4991
27.02.2024	20.8747	+0.777
26.02.2024	20.0977	+0.3382
25.02.2024	19.7595	+1.0226
24.02.2024	18.7369	-0.1261
23.02.2024	18.863	-1.2237
22.02.2024	20.0867	-0.0039
21.02.2024	20.0906	-0.8212
20.02.2024	20.9118	-0.8054
19.02.2024	21.7172	+0.5348
18.02.2024	21.1824	-0.0361
17.02.2024	21.2185	-0.3426
16.02.2024	21.5611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот