Курсы криптовалют к Ordinals

Биткоин 62979.8
Эфириум 2951.89
Tether 1
Binance Coin 594.43
Solana 148.48
USD Coin 1.0001
Рипл 0.50776
Lido Staked ETH 2948.07
Tokamak Network 7.252
Dogecoin 0.15072
Cardano 0.44181
SHIBA INU 2.362E-5
Avalanche 32.8456
Wrapped TRON 0.12625
TRON 0.12613
Wrapped Bitcoin 62875.18
Polkadot 6.7137
Bitcoin Cash 442.15
ChainLink 13.4412
NEAR Protocol 7.2383

Все криптовалюты » Ordinals, NEAR Protocol »

Курс Ordinals к NEAR Protocol

Обновлено: 13.05.2024 22:30:01


	=
Калькулятор ORDI - NEAR / Обратный расчет: курс NEAR Protocol к Ordinals

Графики

Динамика изменения курса ordinals относительно near protocol, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0312

макс: 5.2844

за сутки:

5.064

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05 22:30	5.064	-0.0098
13.05 22:20	5.0738	-0.0052
13.05 22:10	5.079	-0.0041
13.05 22:03	5.0831	+0.0118
13.05 22:00	5.0713	-0.0021
13.05 21:50	5.0734	+0.0175
13.05 21:40	5.0559	+0.0247
13.05 21:30	5.0312	-0.0264
13.05 21:20	5.0576	-0.0352
13.05 21:10	5.0928	+0.0149
13.05 21:00	5.0779	-0.0026
13.05 20:50	5.0805	+0.0002
13.05 20:40	5.0803	-0.0024
13.05 20:30	5.0827	+0.0035
13.05 20:20	5.0792	-0.0197
13.05 20:10	5.0989	-0.0101
13.05 20:03	5.109	-0.0047
13.05 20:00	5.1137	+0.0084
13.05 19:50	5.1053	-0.0388
13.05 19:40	5.1441	-0.0258
13.05 19:30	5.1699	+0.0406
13.05 19:20	5.1293	+0.0535
13.05 19:10	5.0758	+0.0042
13.05 19:00	5.0716	+0.0239
13.05 18:50	5.0477	-0.0017
13.05 18:40	5.0494	-0.0291
13.05 18:30	5.0785	+0.0044
13.05 18:20	5.0741	+0.0029
13.05 18:10	5.0712	-0.005
13.05 18:03	5.0762	-0.0022
13.05 18:00	5.0784	-0.0107
13.05 17:50	5.0891	-0.0177
13.05 17:40	5.1068	-0.0374
13.05 17:30	5.1442	-0.0217
13.05 17:20	5.1659	-0.0117
13.05 17:10	5.1776	+0.0143
13.05 17:00	5.1633	+0.0563
13.05 16:50	5.107	-0.0163
13.05 16:40	5.1233	+0.0199
13.05 16:30	5.1034	-0.0456
13.05 16:20	5.149	+0.0093
13.05 16:10	5.1397	-0.0249
13.05 16:03	5.1646	-0.0013
13.05 16:00	5.1659	+0.0275
13.05 15:50	5.1384	-0.0302
13.05 15:40	5.1686	-0.0319
13.05 15:30	5.2005	+0.0018
13.05 15:20	5.1987	-0.0038
13.05 15:10	5.2025	+0.0015
13.05 15:00	5.201	-0.0252
13.05 14:50	5.2262	+0.0098
13.05 14:40	5.2164	+0.0167
13.05 14:30	5.1997	-0.0093
13.05 14:20	5.209	+0.0126
13.05 14:10	5.1964	-0.0098
13.05 14:03	5.2062	-0.0045
13.05 14:00	5.2107	+0.0098
13.05 13:50	5.2009	+0.0175
13.05 13:40	5.1834	-0.0007
13.05 13:30	5.1841	-0.0134
13.05 13:20	5.1975	+0.0011
13.05 13:10	5.1964	+0.0008
13.05 13:00	5.1956	+0.0215
13.05 12:50	5.1741	+0.0025
13.05 12:40	5.1716	-0.0041
13.05 12:30	5.1757	-0.0104
13.05 12:20	5.1861	-0.0124
13.05 12:10	5.1985	+0.0041
13.05 12:03	5.1944	-0.0009
13.05 12:00	5.1953	-0.0049
13.05 11:50	5.2002	-0.0015
13.05 11:40	5.2017	-0.0328
13.05 11:30	5.2345	-0.0239
13.05 11:20	5.2584	+0.0478
13.05 11:10	5.2106	+0.0203
13.05 11:00	5.1903	-0.0013
13.05 10:50	5.1916	+0.0281
13.05 10:40	5.1635	-0.0331
13.05 10:30	5.1966	-0.0042
13.05 10:20	5.2008	+0.0301
13.05 10:10	5.1707	+0.0141
13.05 10:03	5.1566	-0.0086
13.05 10:00	5.1652	+0.0298
13.05 09:50	5.1354	+0.0009
13.05 09:40	5.1345	-0.0454
13.05 09:30	5.1799	-0.0536
13.05 09:20	5.2335	+0.0036
13.05 09:10	5.2299	+0.0019
13.05 09:00	5.228	+0.0133
13.05 08:50	5.2147	-0.0022
13.05 08:40	5.2169	+0.014
13.05 08:30	5.2029	+0.0025
13.05 08:20	5.2004	-0.0053
13.05 08:10	5.2057	+0.0184
13.05 08:03	5.1873	+0.0029
13.05 08:00	5.1844	+0.0051
13.05 07:50	5.1793	+0.0109
13.05 07:40	5.1684	+0.0135
13.05 07:30	5.1549	-0.0137
13.05 07:20	5.1686	-0.0023
13.05 07:10	5.1709	+0.0271
13.05 07:00	5.1438	+0.0397
13.05 06:50	5.1041	+0.0113
13.05 06:40	5.0928	+0.0135
13.05 06:30	5.0793	-0.0035
13.05 06:20	5.0828	-0.0041
13.05 06:10	5.0869	-0.0089
13.05 06:03	5.0958	-0.0027
13.05 06:00	5.0985	-0.0211
13.05 05:50	5.1196	-0.0273
13.05 05:40	5.1469	-0.0355
13.05 05:30	5.1824	-0.0293
13.05 05:20	5.2117	-0.0235
13.05 05:10	5.2352	+0.004
13.05 05:00	5.2312	+0.0076
13.05 04:50	5.2236	-0.0349
13.05 04:40	5.2585	-0.0087
13.05 04:30	5.2672	+0.0063
13.05 04:20	5.2609	+0.0112
13.05 04:10	5.2497	-0.0013
13.05 04:03	5.251	-0.0084
13.05 04:00	5.2594	-0.0025
13.05 03:50	5.2619	+0.0157
13.05 03:40	5.2462	-0.0179
13.05 03:30	5.2641	-0.0033
13.05 03:20	5.2674	-0.017
13.05 03:10	5.2844	+0.01
13.05 03:00	5.2744	+0.0055
13.05 02:50	5.2689	-0.0022
13.05 02:40	5.2711	-
13.05 02:30	5.2711	+0.0007
13.05 02:20	5.2704	-0.0054
13.05 02:10	5.2758	+0.0037
13.05 02:03	5.2721	+0.0027
13.05 02:00	5.2694	+0.0028
13.05 01:50	5.2666	+0.0006
13.05 01:40	5.266	+0.0047
13.05 01:30	5.2613	-0.003
13.05 01:20	5.2643	+0.0047
13.05 01:10	5.2596	-0.0029
13.05 01:00	5.2625	+0.0068
13.05 00:50	5.2557	+0.0044
13.05 00:40	5.2513	+0.0045
13.05 00:30	5.2468	-0.0084
13.05 00:20	5.2552	-0.0133
13.05 00:10	5.2685	-0.008
13.05 00:03	5.2765	+0.0005
13.05 00:00	5.276	-
12.05 23:50	5.276	+0.0033
12.05 23:40	5.2727	+0.0023
12.05 23:30	5.2704	-0.0071
12.05 23:20	5.2775	+0.0001
12.05 23:10	5.2774	-0.0061
12.05 23:00	5.2835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8781

макс: 5.5353

за неделю:

5.064

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05 22:30	5.064	-0.0021
13.05 21:50	5.0734	-0.0026
13.05 20:50	5.0805	+0.0084
13.05 19:50	5.1053	+0.0239
13.05 18:50	5.0477	-0.0107
13.05 17:50	5.0891	+0.0563
13.05 16:50	5.107	+0.0275
13.05 15:50	5.1384	-0.0252
13.05 14:50	5.2262	+0.0098
13.05 13:50	5.2009	+0.0215
13.05 12:50	5.1741	-0.0049
13.05 11:50	5.2002	-0.0013
13.05 10:50	5.1916	+0.0298
13.05 09:50	5.1354	+0.0133
13.05 08:50	5.2147	+0.0051
13.05 07:50	5.1793	+0.0397
13.05 06:50	5.1041	-0.0211
13.05 05:50	5.1196	+0.0076
13.05 04:50	5.2236	-0.0025
13.05 03:50	5.2619	+0.0055
13.05 02:50	5.2689	+0.0028
13.05 01:50	5.2666	+0.0068
13.05 00:50	5.2557	-
12.05 23:50	5.276	+0.0091
12.05 22:50	5.2744	-0.001
12.05 21:50	5.2801	+0.0032
12.05 20:50	5.2847	+0.0093
12.05 19:50	5.2566	-0.0029
12.05 18:50	5.2446	+0.0154
12.05 17:50	5.2514	+0.015
12.05 16:50	5.2361	+0.0031
12.05 15:50	5.231	-0.0081
12.05 14:50	5.2015	+0.0061
12.05 13:50	5.201	-0.0108
12.05 12:50	5.23	+0.0125
12.05 11:50	5.2564	+0.0107
12.05 10:50	5.2104	+0.002
12.05 09:50	5.2137	+0.0078
12.05 08:50	5.1889	-0.0036
12.05 07:50	5.2127	+0.0057
12.05 06:50	5.191	+0.0181
12.05 05:50	5.1676	-0.0204
12.05 04:50	5.2336	-0.0108
12.05 03:50	5.1802	+0.0071
12.05 02:50	5.1559	+0.0036
12.05 01:50	5.155	+0.002
12.05 00:50	5.1641	+0.0018
11.05 23:50	5.1604	+0.0131
11.05 22:50	5.1679	-0.0131
11.05 21:50	5.2239	-0.0016
11.05 20:50	5.2471	-0.0492
11.05 19:50	5.2338	-0.0403
11.05 18:50	5.1184	+0.0142
11.05 17:50	5.0809	-0.0031
11.05 16:50	5.0772	+0.0131
11.05 15:50	5.0381	+0.0235
11.05 14:50	5.0019	+0.0075
11.05 13:50	4.9484	-0.0002
11.05 12:50	4.9417	+0.0041
11.05 11:50	4.961	-0.009
11.05 10:50	5.0023	+0.0027
11.05 09:50	5.0163	+0.0173
11.05 08:50	4.9675	+0.0042
11.05 07:50	5.013	+0.021
11.05 06:50	4.9901	-0.0172
11.05 05:50	5.0015	+0.0077
11.05 04:50	5.0222	-0.0185
11.05 03:50	4.9982	-0.0045
11.05 02:50	4.9578	-0.0196
11.05 01:50	4.9593	+0.037
11.05 00:50	4.8781	-0.0105
10.05 23:50	4.9097	-0.0211
10.05 22:50	4.9543	+0.0126
10.05 21:50	4.9253	-0.0095
10.05 20:50	4.983	-0.0379
10.05 19:50	5.0838	+0.0253
10.05 18:50	5.0464	-0.0178
10.05 17:50	5.1094	-0.0056
10.05 16:50	5.206	-0.0243
10.05 15:50	5.1889	+0.0006
10.05 14:50	5.1765	-0.0038
10.05 13:50	5.2307	-0.0053
10.05 12:50	5.2567	+0.0155
10.05 11:50	5.2339	+0.0061
10.05 10:50	5.2492	+0.0058
10.05 09:50	5.2106	+0.0002
10.05 08:50	5.257	+0.0098
10.05 07:50	5.2598	+0.0202
10.05 06:50	5.2085	+0.0119
10.05 05:50	5.1784	+0.0069
10.05 04:50	5.2273	+0.0183
10.05 03:50	5.1405	-0.027
10.05 02:50	5.2477	+0.0017
10.05 01:50	5.2772	-0.0139
10.05 00:50	5.2891	-0.0108
09.05 23:50	5.3978	+0.0064
09.05 22:50	5.3655	+0.0059
09.05 21:50	5.3889	+0.0171
09.05 20:50	5.3157	-0.0137
09.05 19:50	5.3077	+0.0026
09.05 18:50	5.3214	-0.0067
09.05 17:50	5.2048	+0.0077
09.05 16:50	5.2441	+0.0076
09.05 15:50	5.2103	+0.0018
09.05 14:50	5.2668	-0.0181
09.05 13:50	5.3256	+0.0085
09.05 12:50	5.2842	+0.0006
09.05 11:50	5.2951	-0.0181
09.05 10:50	5.2912	+0.0294
09.05 09:50	5.2643	+0.0103
09.05 08:50	5.3053	-0.0184
09.05 07:50	5.3135	-0.03
09.05 06:50	5.4631	+0.0059
09.05 05:50	5.4674	+0.0121
09.05 04:50	5.4687	+0.0482
09.05 03:50	5.4539	+0.025
09.05 02:50	5.4743	+0.0035
09.05 01:50	5.4472	-0.0075
09.05 00:50	5.4659	+0.0078
08.05 23:50	5.4377	-0.0038
08.05 22:50	5.4957	+0.0079
08.05 21:50	5.4942	+0.0222
08.05 20:50	5.5338	-0.0104
08.05 19:50	5.5353	+0.0184
08.05 18:50	5.4566	+0.0335
08.05 17:50	5.3942	+0.0671
08.05 16:50	5.2912	+0.0108
08.05 15:50	5.2374	-0.0023
08.05 14:50	5.2304	+0.0092
08.05 13:50	5.225	+0.0251
08.05 12:50	5.1417	-0.0275
08.05 11:50	5.2575	-0.0191
08.05 10:50	5.3019	+0.01
08.05 09:50	5.2569	+0.0079
08.05 08:50	5.272	-0.0035
08.05 07:50	5.2385	-0.0113
08.05 06:50	5.1952	-0.0214
08.05 05:50	5.1972	-0.0094
08.05 04:50	5.2187	+0.0009
08.05 03:50	5.2185	+0.0054
08.05 02:50	5.281	-0.012
08.05 01:50	5.2657	+0.0148
08.05 00:50	5.1981	-0.0101
07.05 23:50	5.2108	+0.0188
07.05 22:50	5.2251	+0.0174
07.05 21:50	5.2017	-0.0315
07.05 20:50	5.2605	+0.0056
07.05 19:50	5.2431	+0.0209
07.05 18:50	5.2091	+0.0192
07.05 17:50	5.221	+0.0011
07.05 16:50	5.1333	-
07.05 15:50	5.089	-0.0006
07.05 14:50	5.105	-0.0182
07.05 13:50	5.2006	-0.0054
07.05 12:50	5.2346	+0.0158
07.05 11:50	5.3814	-0.0325
07.05 10:50	5.2708	+0.0019
07.05 09:50	5.2536	-0.0259
07.05 08:50	5.1993	+0.0007
07.05 07:50	5.1439	-0.0009
07.05 06:50	5.1197	-0.0306
07.05 05:50	5.1591	+0.0183
07.05 04:50	5.2309	-0.0243
07.05 03:50	5.2966	+0.0118
07.05 02:50	5.2865	+0.0088
07.05 01:50	5.2877	-0.0159
07.05 00:50	5.319	+0.0109
06.05 23:50	5.2931	-0.0135
06.05 22:50	5.3012

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 4.8781

макс: 10.576

за месяц:

5.064

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05.2024	5.2376	+0.1629
11.05.2024	5.0747	-0.039
10.05.2024	5.1137	-0.2011
09.05.2024	5.3148	-0.0236
08.05.2024	5.3384	+0.1237
07.05.2024	5.2147	-0.183
06.05.2024	5.3977	-0.1708
05.05.2024	5.5685	-0.3561
04.05.2024	5.9246	-0.0023
03.05.2024	5.9269	+0.2026
02.05.2024	5.7243	+0.219
01.05.2024	5.5053	-0.4313
30.04.2024	5.9366	-0.1146
29.04.2024	6.0512	+0.0664
28.04.2024	5.9848	+0.113
27.04.2024	5.8718	-0.0514
26.04.2024	5.9232	-0.362
25.04.2024	6.2852	-0.4033
24.04.2024	6.6885	-0.1884
23.04.2024	6.8769	-0.3253
22.04.2024	7.2022	-0.7378
21.04.2024	7.94	-0.1965
20.04.2024	8.1365	+0.3269
19.04.2024	7.8096	+0.1732
18.04.2024	7.6364	-0.1516
17.04.2024	7.788	-0.3378
16.04.2024	8.1258	-0.3561
15.04.2024	8.4819	-0.1269
14.04.2024	8.6088	-1.6839
13.04.2024	10.2927	-0.2833
12.04.2024	10.576

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 4.8781

макс: 21.1511

за квартал:

5.064

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05.2024	5.2376	+0.1629
11.05.2024	5.0747	-0.039
10.05.2024	5.1137	-0.2011
09.05.2024	5.3148	-0.0236
08.05.2024	5.3384	+0.1237
07.05.2024	5.2147	-0.183
06.05.2024	5.3977	-0.1708
05.05.2024	5.5685	-0.3561
04.05.2024	5.9246	-0.0023
03.05.2024	5.9269	+0.2026
02.05.2024	5.7243	+0.219
01.05.2024	5.5053	-0.4313
30.04.2024	5.9366	-0.1146
29.04.2024	6.0512	+0.0664
28.04.2024	5.9848	+0.113
27.04.2024	5.8718	-0.0514
26.04.2024	5.9232	-0.362
25.04.2024	6.2852	-0.4033
24.04.2024	6.6885	-0.1884
23.04.2024	6.8769	-0.3253
22.04.2024	7.2022	-0.7378
21.04.2024	7.94	-0.1965
20.04.2024	8.1365	+0.3269
19.04.2024	7.8096	+0.1732
18.04.2024	7.6364	-0.1516
17.04.2024	7.788	-0.3378
16.04.2024	8.1258	-0.3561
15.04.2024	8.4819	-0.1269
14.04.2024	8.6088	-1.6839
13.04.2024	10.2927	-0.2833
12.04.2024	10.576	-0.0385
11.04.2024	10.6145	+0.3927
10.04.2024	10.2218	+0.6467
09.04.2024	9.5751	-0.7307
08.04.2024	10.3058	-0.2498
07.04.2024	10.5556	+0.9301
06.04.2024	9.6255	+0.9631
05.04.2024	8.6624	-0.218
04.04.2024	8.8804	+0.1555
03.04.2024	8.7249	-0.6188
02.04.2024	9.3437	-0.2097
01.04.2024	9.5534	-0.3955
31.03.2024	9.9489	+0.5123
30.03.2024	9.4366	+0.1934
29.03.2024	9.2432	+0.6592
28.03.2024	8.584	+0.0178
27.03.2024	8.5662	-0.0411
26.03.2024	8.6073	-0.2555
25.03.2024	8.8628	-0.5765
24.03.2024	9.4393	-0.0148
23.03.2024	9.4541	-0.2594
22.03.2024	9.7135	+0.0664
21.03.2024	9.6471	+0.3782
20.03.2024	9.2689	+0.3014
19.03.2024	8.9675	+0.246
18.03.2024	8.7215	+0.2685
17.03.2024	8.453	-0.9248
16.03.2024	9.3778	+0.0952
15.03.2024	9.2826	-0.4681
14.03.2024	9.7507	-0.4148
13.03.2024	10.1655	-0.7549
12.03.2024	10.9204	-0.134
11.03.2024	11.0544	-1.6773
10.03.2024	12.7317	-0.0291
09.03.2024	12.7608	-1.5269
08.03.2024	14.2877	+0.7122
07.03.2024	13.5755	-2.3879
06.03.2024	15.9634	-3.6474
05.03.2024	19.6108	+0.4053
04.03.2024	19.2055	+0.9262
03.03.2024	18.2793	-0.8083
02.03.2024	19.0876	+0.7892
01.03.2024	18.2984	-0.5619
29.02.2024	18.8603	+0.2581
28.02.2024	18.6022	+1.6101
27.02.2024	16.9921	+0.3205
26.02.2024	16.6716	-0.5377
25.02.2024	17.2093	+0.2511
24.02.2024	16.9582	-1.7613
23.02.2024	18.7195	-1.4153
22.02.2024	20.1348	-0.1829
21.02.2024	20.3177	+0.3901
20.02.2024	19.9276	+0.028
19.02.2024	19.8996	-0.0938
18.02.2024	19.9934	-1.1577
17.02.2024	21.1511	+0.0643
16.02.2024	21.0868	+0.0752
15.02.2024	21.0116	-0.05
14.02.2024	21.0616	-0.0728
13.02.2024	21.1344	+1.0578
12.02.2024	20.0766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот