Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, Polkadot »

    Курс Ordinals к Polkadot

    Обновлено: 13.05.2024 17:00:02

    =
    Калькулятор ORDI - DOT / Обратный расчет: курс Polkadot к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно polkadot, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2215
      макс: 5.5717
      за сутки:
      5.5717  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      13.05 17:005.5717+0.0446
      13.05 16:505.5271+0.0083
      13.05 16:405.5188+0.0218
      13.05 16:305.497-0.0127
      13.05 16:205.5097-0.0037
      13.05 16:105.5134-0.0052
      13.05 16:035.5186-0.0008
      13.05 16:005.5194+0.0105
      13.05 15:505.5089-0.0364
      13.05 15:405.5453+0.023
      13.05 15:305.5223+0.0129
      13.05 15:205.5094-0.0089
      13.05 15:105.5183+0.0143
      13.05 15:005.504-0.0052
      13.05 14:505.5092+0.0098
      13.05 14:405.4994+0.0178
      13.05 14:305.4816+0.0059
      13.05 14:205.4757+0.029
      13.05 14:105.4467-0.0062
      13.05 14:035.4529-0.0076
      13.05 14:005.4605-0.0083
      13.05 13:505.4688+0.0068
      13.05 13:405.462-0.0025
      13.05 13:305.4645-0.0127
      13.05 13:205.4772+0.0007
      13.05 13:105.4765-0.0182
      13.05 13:005.4947+0.0231
      13.05 12:505.4716-0.0105
      13.05 12:405.4821-0.0062
      13.05 12:305.4883+0.0492
      13.05 12:205.4391-0.0016
      13.05 12:105.4407+0.0066
      13.05 12:035.4341+0.005
      13.05 12:005.4291+0.0077
      13.05 11:505.4214+0.0032
      13.05 11:405.4182-0.0378
      13.05 11:305.456-0.0142
      13.05 11:205.4702+0.0253
      13.05 11:105.4449+0.0564
      13.05 11:005.3885+0.041
      13.05 10:505.3475+0.0266
      13.05 10:405.3209-0.0224
      13.05 10:305.3433+0.0202
      13.05 10:205.3231+0.0078
      13.05 10:105.3153+0.0008
      13.05 10:035.3145-0.0154
      13.05 10:005.3299+0.016
      13.05 09:505.3139+0.0189
      13.05 09:405.295-0.0154
      13.05 09:305.3104-0.0159
      13.05 09:205.3263+0.0045
      13.05 09:105.3218+0.0193
      13.05 09:005.3025-0.003
      13.05 08:505.3055-0.0154
      13.05 08:405.3209+0.0077
      13.05 08:305.3132+0.0061
      13.05 08:205.3071-0.0097
      13.05 08:105.3168+0.0209
      13.05 08:035.2959+0.0026
      13.05 08:005.2933+0.0165
      13.05 07:505.2768+0.0014
      13.05 07:405.2754+0.0137
      13.05 07:305.2617-0.0043
      13.05 07:205.266-0.0004
      13.05 07:105.2664+0.0035
      13.05 07:005.2629+0.0141
      13.05 06:505.2488+0.0245
      13.05 06:405.2243+0.0028
      13.05 06:305.2215-0.0325
      13.05 06:205.254+0.0022
      13.05 06:105.2518-0.0145
      13.05 06:035.2663-0.0024
      13.05 06:005.2687-0.0362
      13.05 05:505.3049-0.0268
      13.05 05:405.3317-0.0659
      13.05 05:305.3976-0.0344
      13.05 05:205.432-0.0162
      13.05 05:105.4482+0.0145
      13.05 05:005.4337+0.0126
      13.05 04:505.4211-0.0475
      13.05 04:405.4686-0.0089
      13.05 04:305.4775+0.0056
      13.05 04:205.4719-0.0057
      13.05 04:105.4776+0.0042
      13.05 04:035.4734+0.0003
      13.05 04:005.4731-0.0056
      13.05 03:505.4787+0.0017
      13.05 03:405.477+0.0033
      13.05 03:305.4737-0.0077
      13.05 03:205.4814-0.0003
      13.05 03:105.4817-0.0043
      13.05 03:005.486+0.0077
      13.05 02:505.4783+0.0082
      13.05 02:405.4701+0.0014
      13.05 02:305.4687-0.0081
      13.05 02:205.4768+0.0012
      13.05 02:105.4756+0.0085
      13.05 02:035.4671+0.0007
      13.05 02:005.4664+0.0085
      13.05 01:505.4579+0.0035
      13.05 01:405.4544+0.0032
      13.05 01:305.4512-0.0027
      13.05 01:205.4539+0.0052
      13.05 01:105.4487-0.0017
      13.05 01:005.4504+0.004
      13.05 00:505.4464+0.0043
      13.05 00:405.4421+0.006
      13.05 00:305.4361-0.0009
      13.05 00:205.437-0.0045
      13.05 00:105.4415+0.0046
      13.05 00:035.4369+0.0007
      13.05 00:005.4362-0.0039
      12.05 23:505.4401-0.0009
      12.05 23:405.441+0.0049
      12.05 23:305.4361+0.0016
      12.05 23:205.4345-0.0007
      12.05 23:105.4352-0.0067
      12.05 23:005.4419-0.006
      12.05 22:505.4479+0.0007
      12.05 22:405.4472-0.0087
      12.05 22:305.4559+0.0082
      12.05 22:205.4477-0.0002
      12.05 22:105.4479-0.0025
      12.05 22:035.4504+0.0015
      12.05 22:005.4489-0.0031
      12.05 21:505.452-0.0152
      12.05 21:405.4672-0.0017
      12.05 21:305.4689+0.0024
      12.05 21:205.4665+0.004
      12.05 21:105.4625+0.0039
      12.05 21:005.4586+0.0106
      12.05 20:505.448+0.0061
      12.05 20:405.4419+0.0014
      12.05 20:305.4405+0.0034
      12.05 20:205.4371-0.003
      12.05 20:105.4401+0.0038
      12.05 20:035.4363+0.0028
      12.05 20:005.4335-0.0137
      12.05 19:505.4472+0.0021
      12.05 19:405.4451+0.0023
      12.05 19:305.4428+0.0107
      12.05 19:205.4321-0.0012
      12.05 19:105.4333-0.0072
      12.05 19:005.4405-0.01
      12.05 18:505.4505+0.0051
      12.05 18:405.4454-0.0117
      12.05 18:305.4571+0.0255
      12.05 18:205.4316-0.0168
      12.05 18:105.4484-0.0007
      12.05 18:035.4491-0.0085
      12.05 18:005.4576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2182
      макс: 5.5735
      за неделю:
      5.5717  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      13.05 17:005.5717+0.0446
      13.05 16:505.5271+0.0105
      13.05 15:505.5089-0.0052
      13.05 14:505.5092-0.0083
      13.05 13:505.4688+0.0231
      13.05 12:505.4716+0.0077
      13.05 11:505.4214+0.041
      13.05 10:505.3475+0.016
      13.05 09:505.3139-0.003
      13.05 08:505.3055+0.0165
      13.05 07:505.2768+0.0141
      13.05 06:505.2488-0.0362
      13.05 05:505.3049+0.0126
      13.05 04:505.4211-0.0056
      13.05 03:505.4787+0.0077
      13.05 02:505.4783+0.0085
      13.05 01:505.4579+0.004
      13.05 00:505.4464-0.0039
      12.05 23:505.4401-0.006
      12.05 22:505.4479-0.0031
      12.05 21:505.452+0.0106
      12.05 20:505.448-0.0137
      12.05 19:505.4472-0.01
      12.05 18:505.4505+0.0165
      12.05 17:505.4411+0.0051
      12.05 16:505.4311-0.0003
      12.05 15:505.4037-0.0098
      12.05 14:505.3995-0.0066
      12.05 13:505.435-0.0032
      12.05 12:505.4557+0.0107
      12.05 11:505.4748+0.0008
      12.05 10:505.4309-0.0019
      12.05 09:505.4291-0.0006
      12.05 08:505.436+0.0016
      12.05 07:505.4523-0.0007
      12.05 06:505.4275-0.0035
      12.05 05:505.4482-0.0125
      12.05 04:505.4568-0.0122
      12.05 03:505.4338+0.0087
      12.05 02:505.4304-0.0014
      12.05 01:505.441+0.0084
      12.05 00:505.429+0.0016
      11.05 23:505.4294+0.0058
      11.05 22:505.4568-0.0117
      11.05 21:505.522-0.0107
      11.05 20:505.5534-0.0358
      11.05 19:505.5709-0.0017
      11.05 18:505.4028+0.0135
      11.05 17:505.3368+0.0079
      11.05 16:505.3379+0.0102
      11.05 15:505.2785+0.0046
      11.05 14:505.2881-0.0009
      11.05 13:505.3398-0.0157
      11.05 12:505.3663+0.008
      11.05 11:505.3097+0.0195
      11.05 10:505.3177+0.0007
      11.05 09:505.319-0.0055
      11.05 08:505.3136+0.0135
      11.05 07:505.3315-0.008
      11.05 06:505.3367-0.0062
      11.05 05:505.3532-0.0053
      11.05 04:505.3801+0.0102
      11.05 03:505.332+0.0105
      11.05 02:505.3109+0.0023
      11.05 01:505.2738+0.0184
      11.05 00:505.2249+0.0159
      10.05 23:505.2182-0.0033
      10.05 22:505.2304+0.0207
      10.05 21:505.2482-0.0031
      10.05 20:505.2897-0.0102
      10.05 19:505.3842+0.0002
      10.05 18:505.4091+0.002
      10.05 17:505.4035-0.0035
      10.05 16:505.5158-0.0143
      10.05 15:505.5437+0.0182
      10.05 14:505.532+0.0172
      10.05 13:505.5275-0.0038
      10.05 12:505.5629+0.0096
      10.05 11:505.5362-0.0008
      10.05 10:505.5072-0.0014
      10.05 09:505.5405+0.0141
      10.05 08:505.5183+0.0179
      10.05 07:505.4839+0.0054
      10.05 06:505.4995-0.0043
      10.05 05:505.5458+0.0247
      10.05 04:505.5402-0.0013
      10.05 03:505.5305-0.0005
      10.05 02:505.5425+0.0051
      10.05 01:505.5735+0.0105
      10.05 00:505.5133+0.0026
      09.05 23:505.5085+0.0094
      09.05 22:505.4868+0.0088
      09.05 21:505.5388-0.0044
      09.05 20:505.5182-0.0136
      09.05 19:505.5322+0.0144
      09.05 18:505.5191+0.0028
      09.05 17:505.4556+0.0067
      09.05 16:505.4476+0.0105
      09.05 15:505.4966-0.0141
      09.05 14:505.4947-0.0174
      09.05 13:505.4599+0.0145
      09.05 12:505.4496-0.0037
      09.05 11:505.4647-0.0158
      09.05 10:505.4592+0.0235
      09.05 09:505.4635+0.0154
      09.05 08:505.4671-0.0021
      09.05 07:505.442-0.0101
      09.05 06:505.4587+0.0048
      09.05 05:505.4741+0.0024
      09.05 04:505.4788+0.045
      09.05 03:505.3727+0.0208
      09.05 02:505.3346+0.0073
      09.05 01:505.3117+0.0021
      09.05 00:505.3316+0.0019
      08.05 23:505.3338-0.0085
      08.05 22:505.3973+0.0061
      08.05 21:505.4251+0.0018
      08.05 20:505.4905+0.0056
      08.05 19:505.4342-0.0203
      08.05 18:505.3615-0.0208
      08.05 17:505.4287+0.0862
      08.05 16:505.3752+0.0063
      08.05 15:505.3698-0.004
      08.05 14:505.373+0.0271
      08.05 13:505.3446+0.0262
      08.05 12:505.2945+0.0125
      08.05 11:505.2837-0.0295
      08.05 10:505.3901+0.0127
      08.05 09:505.3149+0.0054
      08.05 08:505.3336-0.0228
      08.05 07:505.3419+0.0079
      08.05 06:505.3197-0.0085
      08.05 05:505.3301+0.0038
      08.05 04:505.3392+0.0226
      08.05 03:505.3336-0.0064
      08.05 02:505.3887+0.0036
      08.05 01:505.3815+0.0232
      08.05 00:505.3668-0.0079
      07.05 23:505.3972+0.0074
      07.05 22:505.3899+0.0008
      07.05 21:505.3744-0.0191
      07.05 20:505.4015+0.0122
      07.05 19:505.3952-0.005
      07.05 18:505.4358+0.0441
      07.05 17:505.4475-0.0044
      07.05 16:505.4088+0.015
      07.05 15:505.4009+0.0057
      07.05 14:505.4245+0.0049
      07.05 13:505.4783+0.0102
      07.05 12:505.4779+0.0094
      07.05 11:505.5605-0.0271
      07.05 10:505.4697+0.0001
      07.05 09:505.453-0.0084
      07.05 08:505.3985+0.0057
      07.05 07:505.3994+0.0124
      07.05 06:505.3957+0.0048
      07.05 05:505.4467+0.0085
      07.05 04:505.466-0.0091
      07.05 03:505.4784-0.0014
      07.05 02:505.4351+0.0056
      07.05 01:505.4176-0.0104
      07.05 00:505.4539+0.0175
      06.05 23:505.4176+0.0154
      06.05 22:505.3507-0.0165
      06.05 21:505.3582+0.0082
      06.05 20:505.3372-0.0192
      06.05 19:505.4236-0.0354
      06.05 18:505.4679-
      06.05 17:505.4607
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 4.9157
      макс: 8.5412
      за месяц:
        5.5717
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      12.05.20245.4429+0.0559
      11.05.20245.387-0.0463
      10.05.20245.4333-0.0579
      09.05.20245.4912+0.1289
      08.05.20245.3623-0.0613
      07.05.20245.4236-0.1584
      06.05.20245.582-0.3652
      05.05.20245.9472-0.1565
      04.05.20246.1037+0.4807
      03.05.20245.623+0.7073
      02.05.20244.9157-0.1643
      01.05.20245.08-0.8841
      30.04.20245.9641-0.3112
      29.04.20246.2753-0.0442
      28.04.20246.3195+0.0737
      27.04.20246.2458+0.0525
      26.04.20246.1933-0.1033
      25.04.20246.2966-0.1686
      24.04.20246.4652-0.0802
      23.04.20246.5454-0.14
      22.04.20246.6854-0.2795
      21.04.20246.9649+0.0876
      20.04.20246.8773+0.3578
      19.04.20246.5195+0.1171
      18.04.20246.4024+0.0176
      17.04.20246.3848-0.0137
      16.04.20246.3985-0.3316
      15.04.20246.7301-0.2911
      14.04.20247.0212-1.1311
      13.04.20248.1523-0.3889
      12.04.20248.5412
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 4.9157
      макс: 9.4615
      за квартал:
        5.5717
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      12.05.20245.4429+0.0559
      11.05.20245.387-0.0463
      10.05.20245.4333-0.0579
      09.05.20245.4912+0.1289
      08.05.20245.3623-0.0613
      07.05.20245.4236-0.1584
      06.05.20245.582-0.3652
      05.05.20245.9472-0.1565
      04.05.20246.1037+0.4807
      03.05.20245.623+0.7073
      02.05.20244.9157-0.1643
      01.05.20245.08-0.8841
      30.04.20245.9641-0.3112
      29.04.20246.2753-0.0442
      28.04.20246.3195+0.0737
      27.04.20246.2458+0.0525
      26.04.20246.1933-0.1033
      25.04.20246.2966-0.1686
      24.04.20246.4652-0.0802
      23.04.20246.5454-0.14
      22.04.20246.6854-0.2795
      21.04.20246.9649+0.0876
      20.04.20246.8773+0.3578
      19.04.20246.5195+0.1171
      18.04.20246.4024+0.0176
      17.04.20246.3848-0.0137
      16.04.20246.3985-0.3316
      15.04.20246.7301-0.2911
      14.04.20247.0212-1.1311
      13.04.20248.1523-0.3889
      12.04.20248.5412-0.3094
      11.04.20248.8506+0.432
      10.04.20248.4186+0.4575
      09.04.20247.9611-0.4915
      08.04.20248.4526-0.0633
      07.04.20248.5159+0.4838
      06.04.20248.0321+0.8063
      05.04.20247.2258+0.1986
      04.04.20247.0272+0.2876
      03.04.20246.7396-0.0715
      02.04.20246.8111-0.2436
      01.04.20247.0547-0.4256
      31.03.20247.4803+0.4516
      30.03.20247.0287+0.2106
      29.03.20246.8181+0.2574
      28.03.20246.5607-0.1424
      27.03.20246.7031-0.1262
      26.03.20246.8293-0.0063
      25.03.20246.8356+0.0211
      24.03.20246.8145-0.1238
      23.03.20246.9383-0.0231
      22.03.20246.9614+0.1121
      21.03.20246.8493+0.2036
      20.03.20246.6457+0.0882
      19.03.20246.5575-0.0348
      18.03.20246.5923+0.0238
      17.03.20246.5685-0.042
      16.03.20246.6105-0.084
      15.03.20246.6945-0.2215
      14.03.20246.916-0.4614
      13.03.20247.3774-0.057
      12.03.20247.4344+0.4505
      11.03.20246.9839-0.3898
      10.03.20247.3737+0.0951
      09.03.20247.2786-0.1773
      08.03.20247.4559+0.1694
      07.03.20247.2865-0.3692
      06.03.20247.6557-0.7358
      05.03.20248.3915-0.2353
      04.03.20248.6268+0.211
      03.03.20248.4158-0.3657
      02.03.20248.7815+0.1537
      01.03.20248.6278-0.0512
      29.02.20248.679-0.0292
      28.02.20248.7082+0.4027
      27.02.20248.3055+0.0016
      26.02.20248.3039+0.0468
      25.02.20248.2571+0.3979
      24.02.20247.8592-0.3719
      23.02.20248.2311-0.4686
      22.02.20248.6997-0.0905
      21.02.20248.7902+0.0382
      20.02.20248.752-0.2608
      19.02.20249.0128+0.1775
      18.02.20248.8353-0.2563
      17.02.20249.0916+0.0219
      16.02.20249.0697+0.0026
      15.02.20249.0671-0.1606
      14.02.20249.2277-0.2338
      13.02.20249.4615+0.4066
      12.02.20249.0549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.