Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к польскому злотому
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 146.71 PLN, а общий объем торгов за 24 часа – 494 075 058 PLN.
Рыночная капитализация составляет 3 080 996 711 PLN. За последние 24 часа курс Ordinals относительно польского злотого вырос на +10.97%. Изменение за неделю составило +5.4%.
= | ||
Калькулятор ORDI - PLN / Обратный расчет: курс польского злотого к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно польского злотого, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 132.21макс: 148.33за сутки:
146.71 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 146.71 -0.11 29.10 21:40 146.82 -0.16 29.10 21:30 146.98 +0.49 29.10 21:20 146.49 +0.16 29.10 21:10 146.33 +0.46 29.10 21:00 145.87 -1.37 29.10 20:50 147.24 -1.09 29.10 20:40 148.33 +2.45 29.10 20:30 145.88 +0.42 29.10 20:20 145.46 -0.84 29.10 20:10 146.3 -0.28 29.10 20:03 146.58 +0.56 29.10 20:00 146.02 +1.49 29.10 19:50 144.53 +0.91 29.10 19:40 143.62 -0.34 29.10 19:30 143.96 +1.24 29.10 19:20 142.72 +0.18 29.10 19:10 142.54 +0.57 29.10 19:00 141.97 +0.39 29.10 18:50 141.58 +0.9 29.10 18:40 140.68 -0.49 29.10 18:30 141.17 +0.15 29.10 18:20 141.02 -0.13 29.10 18:10 141.15 -0.15 29.10 18:03 141.3 - 29.10 18:00 141.3 -0.45 29.10 17:50 141.75 -0.13 29.10 17:40 141.88 +0.04 29.10 17:30 141.84 -0.29 29.10 17:20 142.13 -0.74 29.10 17:10 142.87 +0.34 29.10 17:00 142.53 +0.4 29.10 16:50 142.13 +0.66 29.10 16:40 141.47 - 29.10 16:30 141.47 +0.84 29.10 16:20 140.63 -0.2 29.10 16:10 140.83 -0.09 29.10 16:03 140.92 - 29.10 16:00 140.92 -0.83 29.10 15:50 141.75 -0.13 29.10 15:40 141.88 +0.09 29.10 15:30 141.79 -0.1 29.10 15:20 141.89 -0.67 29.10 15:10 142.56 +0.61 29.10 15:00 141.95 -0.36 29.10 14:40 142.31 -0.18 29.10 14:30 142.49 -0.03 29.10 14:20 142.52 -0.18 29.10 14:10 142.7 +0.02 29.10 14:03 142.68 -0.04 29.10 14:00 142.72 -0.33 29.10 13:50 143.05 +0.59 29.10 13:40 142.46 +0.11 29.10 13:30 142.35 -0.2 29.10 13:20 142.55 -0.09 29.10 13:10 142.64 -0.06 29.10 13:00 142.7 +0.03 29.10 12:50 142.67 -0.07 29.10 12:40 142.74 +0.32 29.10 12:30 142.42 +0.23 29.10 12:20 142.19 -0.13 29.10 12:10 142.32 -0.11 29.10 12:03 142.43 -0.06 29.10 12:00 142.49 -0.38 29.10 11:50 142.87 -0.03 29.10 11:40 142.9 +0.76 29.10 11:30 142.14 -0.15 29.10 11:20 142.29 +0.19 29.10 11:10 142.1 +0.14 29.10 11:00 141.96 +0.08 29.10 10:50 141.88 -0.05 29.10 10:40 141.93 +0.81 29.10 10:30 141.12 +0.27 29.10 10:20 140.85 -0.46 29.10 10:10 141.31 -0.01 29.10 10:03 141.32 -0.01 29.10 10:00 141.33 -0.17 29.10 09:50 141.5 +0.35 29.10 09:40 141.15 +0.33 29.10 09:30 140.82 -0.4 29.10 09:20 141.22 -0.33 29.10 09:10 141.55 +0.88 29.10 09:00 140.67 +0.47 29.10 08:50 140.2 +0.25 29.10 08:40 139.95 +0.02 29.10 08:30 139.93 -0.12 29.10 08:20 140.05 +0.11 29.10 08:10 139.94 -0.4 29.10 08:03 140.34 -0.12 29.10 08:00 140.46 -0.35 29.10 07:50 140.81 -0.02 29.10 07:40 140.83 -1.08 29.10 07:30 141.91 +1.49 29.10 07:20 140.42 +0.8 29.10 07:10 139.62 +0.22 29.10 07:00 139.4 +0.26 29.10 06:50 139.14 -0.41 29.10 06:40 139.55 -0.39 29.10 06:30 139.94 -0.33 29.10 06:20 140.27 -0.13 29.10 06:10 140.4 +0.27 29.10 06:03 140.13 -0.1 29.10 06:00 140.23 -0.08 29.10 05:50 140.31 +0.17 29.10 05:40 140.14 -0.2 29.10 05:30 140.34 +0.74 29.10 05:20 139.6 +1.43 29.10 05:10 138.17 +0.67 29.10 05:00 137.5 -0.02 29.10 04:50 137.52 -0.28 29.10 04:40 137.8 +0.18 29.10 04:30 137.62 -0.01 29.10 04:20 137.63 -0.58 29.10 04:10 138.21 -0.13 29.10 04:03 138.34 -0.06 29.10 04:00 138.4 +0.73 29.10 03:50 137.67 +0.01 29.10 03:40 137.66 +0.3 29.10 03:30 137.36 -0.57 29.10 03:20 137.93 +0.29 29.10 03:10 137.64 -0.51 29.10 03:00 138.15 -0.33 29.10 02:50 138.48 -0.05 29.10 02:40 138.53 -0.41 29.10 02:30 138.94 -0.8 29.10 02:20 139.74 -0.39 29.10 02:10 140.13 +0.23 29.10 02:03 139.9 - 29.10 02:00 139.9 -0.1 29.10 01:50 140 +0.94 29.10 01:40 139.06 -0.55 29.10 01:30 139.61 -0.44 29.10 01:20 140.05 +0.84 29.10 01:10 139.21 +1.33 29.10 01:00 137.88 +0.6 29.10 00:50 137.28 +1.52 29.10 00:40 135.76 +0.46 29.10 00:30 135.3 +0.09 29.10 00:20 135.21 +0.04 29.10 00:10 135.17 -0.02 29.10 00:03 135.19 +0.09 29.10 00:00 135.1 -0.41 28.10 23:50 135.51 +0.51 28.10 23:40 135 +0.48 28.10 23:30 134.52 +0.2 28.10 23:20 134.32 +0.55 28.10 23:10 133.77 +0.6 28.10 23:00 133.17 -0.35 28.10 22:50 133.52 +0.06 28.10 22:40 133.46 -0.7 28.10 22:30 134.16 +1.1 28.10 22:20 133.06 +0.01 28.10 22:10 133.05 +0.77 28.10 22:03 132.28 +0.07 28.10 22:00 132.21 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 122.41макс: 148.33за неделю:
146.71 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 146.71 -1.37 29.10 20:50 147.24 +1.49 29.10 19:50 144.53 +0.39 29.10 18:50 141.58 -0.45 29.10 17:50 141.75 +0.4 29.10 16:50 142.13 -0.83 29.10 15:50 141.75 -0.36 29.10 14:40 142.31 -0.33 29.10 13:50 143.05 +0.03 29.10 12:50 142.67 -0.38 29.10 11:50 142.87 +0.08 29.10 10:50 141.88 -0.17 29.10 09:50 141.5 +0.47 29.10 08:50 140.2 -0.35 29.10 07:50 140.81 +0.26 29.10 06:50 139.14 -0.08 29.10 05:50 140.31 -0.02 29.10 04:50 137.52 +0.73 29.10 03:50 137.67 -0.33 29.10 02:50 138.48 -0.1 29.10 01:50 140 +0.6 29.10 00:50 137.28 -0.41 28.10 23:50 135.51 -0.35 28.10 22:50 133.52 +0.67 28.10 21:50 131.54 -1.04 28.10 20:50 132.61 -0.53 28.10 19:50 132.45 +0.18 28.10 18:50 132.09 +0.16 28.10 17:50 135.63 -0.67 28.10 16:50 137.01 -0.78 28.10 15:50 136.57 +0.04 28.10 14:50 136.79 -0.21 28.10 13:50 137.33 +0.82 28.10 12:50 137.11 -0.08 28.10 11:50 137.92 +0.27 28.10 10:50 137.75 +0.35 28.10 09:50 134.3 +1.17 28.10 08:50 133.28 +0.97 28.10 07:50 132.55 -0.57 28.10 06:50 133.57 +0.55 28.10 05:50 133.06 -0.34 28.10 04:50 134.02 +0.6 28.10 03:50 134.35 -0.03 28.10 02:50 133.83 -0.23 28.10 01:50 133.35 -0.53 28.10 00:50 133.07 +0.25 27.10 23:50 131.46 +0.07 27.10 22:50 131.19 -0.31 27.10 21:50 130.98 -0.22 27.10 20:50 131.8 +0.33 27.10 19:50 131.78 -0.1 27.10 18:50 131.13 -0.26 27.10 17:50 130.6 -0.14 27.10 16:50 130.04 -0.21 27.10 15:50 129.27 -0.14 27.10 14:50 127.97 +0.11 27.10 13:50 127.48 +0.6 27.10 12:50 127.41 +0.22 27.10 11:50 128.24 +0.17 27.10 10:50 128.02 +0.02 27.10 09:50 128.04 -0.11 27.10 08:50 128.73 +0.22 27.10 07:50 127.96 +1.07 27.10 06:50 127.46 -0.17 27.10 05:50 126.44 +0.39 27.10 04:50 126.44 -0.26 27.10 03:50 126.47 -0.19 27.10 02:50 126.89 +0.04 27.10 01:50 126.95 -0.02 27.10 00:50 126.47 -0.28 26.10 23:50 126.88 +0.11 26.10 22:50 126.28 -0.18 26.10 21:50 126.17 -0.22 26.10 20:50 126.35 +0.43 26.10 19:50 125.25 -0.43 26.10 18:50 125.06 -0.62 26.10 17:50 124.65 -1.31 26.10 16:50 127.17 -0.29 26.10 15:50 127.82 -0.2 26.10 14:50 128.19 +0.1 26.10 13:50 127.42 -0.23 26.10 12:50 128.15 +0.28 26.10 11:50 127.67 -0.02 26.10 10:50 127.4 -0.1 26.10 09:50 127.85 -0.27 26.10 08:50 127.71 -0.02 26.10 07:50 127.28 +0.97 26.10 06:50 127.03 -0.3 26.10 05:50 126.16 -0.02 26.10 04:50 124.99 +0.31 26.10 03:50 124.27 +1.35 26.10 02:50 122.41 -0.71 26.10 01:50 135.39 -0.2 26.10 00:50 135.7 +0.72 25.10 23:50 134.13 +0.31 25.10 22:50 134.75 -0.12 25.10 21:50 135.2 -1.14 25.10 20:50 135.64 +0.69 25.10 19:50 136.6 -1.23 25.10 18:50 136.74 - 25.10 17:50 137.88 +1.09 25.10 16:50 136.97 -0.65 25.10 15:50 137.97 +0.04 25.10 14:50 138.21 +0.05 25.10 13:50 137.57 +0.61 25.10 12:50 136.37 +0.16 25.10 11:50 136.18 +0.22 25.10 10:50 134.36 -0.35 25.10 09:50 134.75 -0.42 25.10 08:50 135.47 -0.69 25.10 07:50 135.83 +0.06 25.10 06:50 137.46 -0.03 25.10 05:50 136.76 -0.15 25.10 04:50 136.72 -0.27 25.10 03:50 137.76 +0.34 25.10 02:50 137.6 +0.05 25.10 01:50 137.91 -0.23 25.10 00:50 138.63 -0.02 24.10 23:50 138.09 -0.08 24.10 22:50 138.44 -0.25 24.10 21:50 137.76 -0.3 24.10 20:50 138.08 -0.06 24.10 19:50 138.05 -0.74 24.10 18:50 138.5 -0.65 24.10 17:50 137.56 -0.15 24.10 16:50 138.73 +0.65 24.10 15:50 137.39 -0.09 24.10 14:50 136.76 -0.19 24.10 13:50 136.1 +0.33 24.10 12:50 135.14 -0.86 24.10 11:50 137.32 -0.27 24.10 10:50 138.17 -0.34 24.10 09:50 139.26 -0.12 24.10 08:50 139.68 +0.03 24.10 07:50 139.95 -0.07 24.10 06:50 139.39 +0.45 24.10 05:50 139.61 +0.23 24.10 04:50 138.69 +1.19 24.10 03:50 138.23 -0.09 24.10 02:50 137.88 -0.1 24.10 01:50 137.09 -0.15 24.10 00:50 137.07 -0.08 23.10 23:50 137.51 -0.02 23.10 22:50 136.63 +0.37 23.10 21:50 134.65 -0.23 23.10 20:50 135.82 -1.26 23.10 19:50 136.17 +0.41 23.10 18:50 135.61 -1.03 23.10 17:50 138.97 +0.04 23.10 16:50 138.9 +0.08 23.10 15:50 137.81 +0.19 23.10 14:50 136.45 -0.07 23.10 13:50 136.96 -0.02 23.10 12:50 137.7 -0.09 23.10 11:50 137.14 +0.37 23.10 10:50 137.21 -0.78 23.10 09:50 139.28 +0.26 23.10 08:50 138.41 +0.01 23.10 07:50 138.94 +0.33 23.10 06:50 138.55 -0.17 23.10 05:50 138.92 -0.18 23.10 04:50 140.26 -0.02 23.10 03:50 139.53 -0.23 23.10 02:50 140.1 +0.05 23.10 01:50 141.2 +0.23 23.10 00:50 139.84 +0.31 22.10 23:50 139.69 +0.12 22.10 22:50 139.47 -0.25 22.10 21:50 139.2 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 122.41макс: 153.86за месяц:
146.71 Дата Курс +/- 28.10.2024 135.11 +5.33 27.10.2024 129.78 +3.12 26.10.2024 126.66 -8.43 25.10.2024 135.09 -3.05 24.10.2024 138.14 +0.29 23.10.2024 137.85 -3.08 22.10.2024 140.93 -4.2 21.10.2024 145.13 -2.44 20.10.2024 147.57 +1.5 19.10.2024 146.07 +0.38 18.10.2024 145.69 +2.27 17.10.2024 143.42 -2.99 16.10.2024 146.41 -3.42 15.10.2024 149.83 +3.11 14.10.2024 146.72 +10.19 13.10.2024 136.53 -1.23 12.10.2024 137.76 +4.04 11.10.2024 133.72 +4.92 10.10.2024 128.8 -4.89 09.10.2024 133.69 -5.06 08.10.2024 138.75 -6.42 07.10.2024 145.17 +6.74 06.10.2024 138.43 +6.41 05.10.2024 132.02 +1.96 04.10.2024 130.06 +4.49 03.10.2024 125.57 -3.53 02.10.2024 129.1 -13.72 01.10.2024 142.82 -5.47 30.09.2024 148.29 -2.94 29.09.2024 151.23 -2.63 28.09.2024 153.86 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 135.11 +5.33 27.10.2024 129.78 +3.12 26.10.2024 126.66 -8.43 25.10.2024 135.09 -3.05 24.10.2024 138.14 +0.29 23.10.2024 137.85 -3.08 22.10.2024 140.93 -4.2 21.10.2024 145.13 -2.44 20.10.2024 147.57 +1.5 19.10.2024 146.07 +0.38 18.10.2024 145.69 +2.27 17.10.2024 143.42 -2.99 16.10.2024 146.41 -3.42 15.10.2024 149.83 +3.11 14.10.2024 146.72 +10.19 13.10.2024 136.53 -1.23 12.10.2024 137.76 +4.04 11.10.2024 133.72 +4.92 10.10.2024 128.8 -4.89 09.10.2024 133.69 -5.06 08.10.2024 138.75 -6.42 07.10.2024 145.17 +6.74 06.10.2024 138.43 +6.41 05.10.2024 132.02 +1.96 04.10.2024 130.06 +4.49 03.10.2024 125.57 -3.53 02.10.2024 129.1 -13.72 01.10.2024 142.82 -5.47 30.09.2024 148.29 -2.94 29.09.2024 151.23 -2.63 28.09.2024 153.86 -1.75 27.09.2024 155.61 +12.44 26.09.2024 143.17 +4.87 25.09.2024 138.3 +4.47 24.09.2024 133.83 +2.53 23.09.2024 131.3 +1.45 22.09.2024 129.85 -3.25 21.09.2024 133.1 +1.57 20.09.2024 131.53 +4.93 19.09.2024 126.6 +9.77 18.09.2024 116.83 +0.26 17.09.2024 116.57 -0.02 16.09.2024 116.59 -7 15.09.2024 123.59 -3.97 14.09.2024 127.56 +4.51 13.09.2024 123.05 +3.49 12.09.2024 119.56 +4.7 11.09.2024 114.86 -1.25 10.09.2024 116.11 +4.73 09.09.2024 111.38 +0.55 08.09.2024 110.83 +1.33 07.09.2024 109.5 -0.49 06.09.2024 109.99 -4.14 05.09.2024 114.13 -4.44 04.09.2024 118.57 -3.86 03.09.2024 122.43 +10.85 02.09.2024 111.58 +6.15 01.09.2024 105.43 -1.5 31.08.2024 106.93 +1.18 30.08.2024 105.75 -0.52 29.08.2024 106.27 -3.65 28.08.2024 109.92 -12.14 27.08.2024 122.06 -7.95 26.08.2024 130.01 -4.22 25.08.2024 134.23 -2.63 24.08.2024 136.86 +10.91 23.08.2024 125.95 +4.67 22.08.2024 121.28 +5.56 21.08.2024 115.72 +1.91 20.08.2024 113.81 +2.55 19.08.2024 111.26 +1.65 18.08.2024 109.61 +1.59 17.08.2024 108.02 +0.46 16.08.2024 107.56 -3.35 15.08.2024 110.91 -4.43 14.08.2024 115.34 -4.55 13.08.2024 119.89 +5.08 12.08.2024 114.81 +2.47 11.08.2024 112.34 -1.48 10.08.2024 113.82 +2.19 09.08.2024 111.63 +2.44 08.08.2024 109.19 +5.47 07.08.2024 103.72 +1.1 06.08.2024 102.62 +10.5681 05.08.2024 92.0519 -20.2081 04.08.2024 112.26 -4.4 03.08.2024 116.66 -9.08 02.08.2024 125.74 -9.62 01.08.2024 135.36 -10.69 31.07.2024 146.05 +146.05 30.07.2024 0