Курсы криптовалют к Ordinals

Биткоин 66382.93
Эфириум 3031.14
Tether 1.0002
Binance Coin 576.81
Solana 168.04
USD Coin 0.99992
Рипл 0.51956
Lido Staked ETH 3029.31
Tokamak Network 6.6618
Dogecoin 0.15302
Cardano 0.48154
SHIBA INU 2.481E-5
Avalanche 36.534
Wrapped TRON 0.12446
TRON 0.12419
Polkadot 7.243
Wrapped Bitcoin 66306.14
ChainLink 16.5496
Bitcoin Cash 473.11
NEAR Protocol 8.2119

Курс Ordinals к риплу

Обновлено: 17.05.2024 13:00:01


	=
Калькулятор ORDI - XRP / Обратный расчет: курс рипла к Ordinals

Графики

Динамика изменения курса ordinals относительно рипла, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.6046

макс: 75.3464

за сутки:

72.5246

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.05 13:00	72.5246	+0.0844
17.05 12:50	72.4402	-0.0629
17.05 12:40	72.5031	+0.345
17.05 12:30	72.1581	+0.0465
17.05 12:20	72.1116	+0.3293
17.05 12:10	71.7823	-0.2227
17.05 12:00	72.005	+0.1716
17.05 11:50	71.8334	-0.0101
17.05 11:40	71.8435	-0.5596
17.05 11:30	72.4031	-0.1626
17.05 11:20	72.5657	+0.0848
17.05 11:10	72.4809	+0.0174
17.05 11:00	72.4635	-0.0937
17.05 10:50	72.5572	-0.0174
17.05 10:40	72.5746	+0.056
17.05 10:30	72.5186	+0.4454
17.05 10:20	72.0732	+0.3124
17.05 10:10	71.7608	+0.0302
17.05 10:00	71.7306	+0.3227
17.05 09:50	71.4079	+0.1546
17.05 09:40	71.2533	+0.1152
17.05 09:30	71.1381	+0.0414
17.05 09:20	71.0967	+0.0482
17.05 09:10	71.0485	-0.0957
17.05 09:00	71.1442	-0.0213
17.05 08:50	71.1655	-0.1265
17.05 08:40	71.292	+0.0578
17.05 08:30	71.2342	-0.0585
17.05 08:20	71.2927	+0.085
17.05 08:10	71.2077	+0.154
17.05 08:00	71.0537	-0.1633
17.05 07:50	71.217	-0.0053
17.05 07:40	71.2223	-0.3763
17.05 07:30	71.5986	-0.1074
17.05 07:20	71.706	+0.1213
17.05 07:10	71.5847	-0.1254
17.05 07:00	71.7101	-0.4231
17.05 06:50	72.1332	+0.2001
17.05 06:40	71.9331	+0.0084
17.05 06:30	71.9247	+0.2214
17.05 06:20	71.7033	+0.2345
17.05 06:10	71.4688	-0.1362
17.05 06:00	71.605	-0.0137
17.05 05:50	71.6187	-0.0296
17.05 05:40	71.6483	+0.2923
17.05 05:30	71.356	-0.075
17.05 05:20	71.431	+0.0895
17.05 05:10	71.3415	+0.1721
17.05 05:00	71.1694	-0.1239
17.05 04:50	71.2933	+0.0561
17.05 04:40	71.2372	+0.1767
17.05 04:30	71.0605	-0.416
17.05 04:20	71.4765	-0.2611
17.05 04:10	71.7376	-0.0229
17.05 04:00	71.7605	-0.0858
17.05 03:50	71.8463	+0.0012
17.05 03:40	71.8451	+0.0571
17.05 03:30	71.788	+0.0349
17.05 03:20	71.7531	+0.0732
17.05 03:10	71.6799	-0.3334
17.05 03:00	72.0133	-0.097
17.05 02:50	72.1103	+0.2565
17.05 02:40	71.8538	+0.2853
17.05 02:30	71.5685	+0.3945
17.05 02:20	71.174	-0.0019
17.05 02:10	71.1759	-0.3359
17.05 02:00	71.5118	+0.0629
17.05 01:50	71.4489	+0.0903
17.05 01:40	71.3586	-0.1255
17.05 01:30	71.4841	+0.0672
17.05 01:20	71.4169	-0.0395
17.05 01:10	71.4564	-0.1794
17.05 01:00	71.6358	-0.0474
17.05 00:50	71.6832	+0.5303
17.05 00:40	71.1529	+0.1825
17.05 00:30	70.9704	-0.0799
17.05 00:20	71.0503	-0.0143
17.05 00:10	71.0646	+0.0144
17.05 00:00	71.0502	+0.0135
16.05 23:50	71.0367	-0.024
16.05 23:40	71.0607	-0.0834
16.05 23:30	71.1441	+0.0313
16.05 23:20	71.1128	-0.0567
16.05 23:10	71.1695	-0.0489
16.05 23:00	71.2184	+0.0681
16.05 22:50	71.1503	-0.0073
16.05 22:40	71.1576	-0.058
16.05 22:30	71.2156	+0.0215
16.05 22:20	71.1941	-0.199
16.05 22:10	71.3931	+0.1841
16.05 22:00	71.209	-0.1926
16.05 21:50	71.4016	+0.1186
16.05 21:40	71.283	+0.1113
16.05 21:30	71.1717	-0.1603
16.05 21:20	71.332	+0.0494
16.05 21:10	71.2826	+0.0413
16.05 21:00	71.2413	-0.1966
16.05 20:50	71.4379	+0.4831
16.05 20:40	70.9548	-0.0545
16.05 20:30	71.0093	-0.0993
16.05 20:20	71.1086	-0.2293
16.05 20:10	71.3379	+0.3662
16.05 20:00	70.9717	+0.067
16.05 19:50	70.9047	+0.3001
16.05 19:40	70.6046	-0.5455
16.05 19:30	71.1501	-0.37
16.05 19:20	71.5201	+0.0153
16.05 19:10	71.5048	+0.1655
16.05 19:00	71.3393	+0.3321
16.05 18:50	71.0072	-0.0788
16.05 18:40	71.086	-0.2781
16.05 18:30	71.3641	-0.1198
16.05 18:20	71.4839	-0.0001
16.05 18:10	71.484	-0.0861
16.05 18:00	71.5701	-0.7992
16.05 17:50	72.3693	-0.2788
16.05 17:40	72.6481	-0.1086
16.05 17:30	72.7567	-0.3553
16.05 17:20	73.112	-0.3604
16.05 17:10	73.4724	+0.0686
16.05 17:00	73.4038	+0.0687
16.05 16:50	73.3351	-0.2836
16.05 16:40	73.6187	+0.2866
16.05 16:30	73.3321	+0.0033
16.05 16:20	73.3288	+0.0838
16.05 16:10	73.245	-0.7234
16.05 16:00	73.9684	+0.1865
16.05 15:50	73.7819	+0.2785
16.05 15:40	73.5034	-0.2099
16.05 15:30	73.7133	-0.3355
16.05 15:20	74.0488	+0.1124
16.05 15:10	73.9364	-0.7227
16.05 15:00	74.6591	+0.1083
16.05 14:50	74.5508	-0.06
16.05 14:40	74.6108	-0.3337
16.05 14:30	74.9445	+0.1073
16.05 14:20	74.8372	-0.1237
16.05 14:10	74.9609	-0.3855
16.05 14:00	75.3464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.3836

макс: 76.5205

за неделю:

72.5246

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.05 13:00	72.5246	+0.0844
17.05 12:50	72.4402	+0.1716
17.05 11:50	71.8334	-0.0937
17.05 10:50	72.5572	+0.3227
17.05 09:50	71.4079	-0.0213
17.05 08:50	71.1655	-0.1633
17.05 07:50	71.217	-0.4231
17.05 06:50	72.1332	-0.0137
17.05 05:50	71.6187	-0.1239
17.05 04:50	71.2933	-0.0858
17.05 03:50	71.8463	-0.097
17.05 02:50	72.1103	+0.0629
17.05 01:50	71.4489	-0.0474
17.05 00:50	71.6832	+0.0135
16.05 23:50	71.0367	+0.0681
16.05 22:50	71.1503	-0.1926
16.05 21:50	71.4016	-0.1966
16.05 20:50	71.4379	+0.067
16.05 19:50	70.9047	+0.3321
16.05 18:50	71.0072	-0.7992
16.05 17:50	72.3693	+0.0687
16.05 16:50	73.3351	+0.1865
16.05 15:50	73.7819	+0.1083
16.05 14:50	74.5508	-0.2322
16.05 13:50	75.5786	+0.8833
16.05 12:50	75.0111	+0.0906
16.05 11:50	74.643	-0.0884
16.05 10:50	74.8709	-0.1297
16.05 09:50	74.5943	+0.18
16.05 08:50	74.1546	-0.0915
16.05 07:50	74.1129	-0.2284
16.05 06:50	75.0709	-0.1007
16.05 05:50	74.4101	+0.098
16.05 04:50	74.5877	-0.1064
16.05 03:50	74.8919	-0.3434
16.05 02:50	75.433	-0.2952
16.05 01:50	75.4842	+0.046
16.05 00:50	74.9345	-0.3375
15.05 23:50	74.9635	+0.2652
15.05 22:50	74.1152	-0.0487
15.05 21:50	73.3912	+0.0522
15.05 20:50	73.6214	+0.2166
15.05 19:50	73.2819	-0.0306
15.05 18:50	74.1162	+0.2933
15.05 17:50	74.3239	-0.6176
15.05 16:50	76.5205	+1.373
15.05 15:50	74.3586	+0.1351
15.05 14:50	72.7998	+0.1562
15.05 13:50	73.6849	+0.0941
15.05 12:50	73.2269	-0.0883
15.05 11:40	73.1684	-0.0003
15.05 10:50	73.5894	+0.3452
15.05 09:50	72.68	+0.1618
15.05 08:50	72.4058	+0.048
15.05 07:50	72.6235	+0.0309
15.05 06:50	73.0876	+0.0742
15.05 05:50	72.2641	+0.0157
15.05 04:50	72.1936	-0.2188
15.05 03:50	71.9349	+0.0787
15.05 02:50	72.584	+0.0623
15.05 01:50	72.7421	-0.0569
15.05 00:50	73.1541	+0.1165
14.05 23:50	72.8711	-0.3353
14.05 22:50	73.3537	-0.0519
14.05 21:50	71.9868	-0.0034
14.05 20:50	70.6625	+0.1153
14.05 19:50	70.5562	+0.7498
14.05 18:50	70.18	-0.2207
14.05 17:50	73.1	+0.0133
14.05 16:50	72.6061	+0.2576
14.05 15:50	72.8837	-0.4047
14.05 14:50	73.2271	-0.0952
14.05 13:50	74.08	-0.3834
14.05 12:50	75.561	+1.0595
14.05 11:50	74.8892	-0.0604
14.05 10:50	74.2128	-0.1046
14.05 09:50	73.7265	-0.2198
14.05 08:50	75.7903	+0.6663
14.05 07:50	72.8368	-0.118
14.05 06:50	72.1393	+0.373
14.05 05:50	71.7421	-0.4348
14.05 04:50	72.4327	-0.2365
14.05 03:50	72.5299	-0.0698
14.05 02:50	72.9501	+0.0305
14.05 01:50	72.7364	-0.0645
14.05 00:50	73.0734	-0.0654
13.05 23:50	72.8977	-0.0969
13.05 22:50	72.3348	+0.0287
13.05 21:50	71.7377	+0.059
13.05 20:50	72.2605	+0.3988
13.05 19:50	73.0374	-0.0543
13.05 18:50	72.9893	-0.0913
13.05 17:50	72.8825	+0.5728
13.05 16:50	73.4047	+0.288
13.05 15:50	72.7916	+0.175
13.05 14:50	72.9228	-0.1378
13.05 13:50	73.1716	+0.3108
13.05 12:50	73.3891	+0.0436
13.05 11:50	72.782	+0.3332
13.05 10:50	71.2715	-0.1455
13.05 09:50	70.6088	-0.0567
13.05 08:50	69.882	+0.2139
13.05 07:50	69.3836	+0.0605
13.05 06:50	69.3856	-0.3627
13.05 05:50	70.0913	+0.218
13.05 04:50	71.5639	-0.2103
13.05 03:50	72.7821	+0.1128
13.05 02:50	72.6091	+0.0389
13.05 01:50	72.4474	+0.1324
13.05 00:50	72.2819	-0.0421
12.05 23:50	72.5312	-0.0591
12.05 22:50	72.5733	-0.0652
12.05 21:50	72.6887	+0.1141
12.05 20:50	72.724	-0.2008
12.05 19:50	72.6935	-0.1644
12.05 18:50	72.8627	+0.2003
12.05 17:50	72.6977	+0.0996
12.05 16:50	72.5133	-0.0072
12.05 15:50	72.1301	-0.1277
12.05 14:50	71.9926	-0.1201
12.05 13:50	72.3173	+0.0094
12.05 12:50	72.1693	+0.1394
12.05 11:50	72.5468	+0.0019
12.05 10:50	71.7333	+0.0156
12.05 09:50	71.7764	+0.0501
12.05 08:50	71.8277	+0.0466
12.05 07:50	71.935	+0.0227
12.05 06:50	71.5684	+0.0112
12.05 05:50	71.8281	-0.2127
12.05 04:50	72.1482	-0.1606
12.05 03:50	71.8575	+0.0223
12.05 02:50	71.5619	+0.0208
12.05 01:50	71.8416	+0.1361
12.05 00:50	71.6136	+0.0673
11.05 23:50	71.9073	+0.1164
11.05 22:50	72.3931	-0.1585
11.05 21:50	73.32	-0.2064
11.05 20:50	73.7309	-0.5663
11.05 19:50	73.8996	-0.148
11.05 18:50	71.9106	+0.1859
11.05 17:50	70.946	+0.1511
11.05 16:50	71.0026	+0.0971
11.05 15:50	70.2371	+0.0051
11.05 14:50	70.3481	+0.0244
11.05 13:50	70.8377	-0.2001
11.05 12:50	71.4497	+0.1444
11.05 11:50	70.7862	+0.1102
11.05 10:50	71.2725	-0.1079
11.05 09:50	71.3341	+0.0367
11.05 08:50	71.118	+0.0964
11.05 07:50	71.2458	-0.1037
11.05 06:50	71.363	-0.1537
11.05 05:50	71.7255	-0.1547
11.05 04:50	72.2201	+0.1287
11.05 03:50	71.4284	+0.032
11.05 02:50	71.4736	-0.0285
11.05 01:50	70.877	+0.118
11.05 00:50	70.697	+0.3444
10.05 23:50	70.4233	-0.026
10.05 22:50	70.4923	+0.0954
10.05 21:50	71.0346	-0.3084
10.05 20:50	71.4289	+0.1807
10.05 19:50	73.2101	-0.1139
10.05 18:50	74.0787	-0.403
10.05 17:50	74.3936	+0.0086
10.05 16:50	76.0139	-0.1225
10.05 15:50	76.4827	+0.2671
10.05 14:50	76.2635	+0.1115
10.05 13:50	76.23

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 69.3836

макс: 101.06

за месяц:

72.5246

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
16.05.2024	78.7093	-0.7039
15.05.2024	79.4132	+0.8684
14.05.2024	78.5448	+0.8576
13.05.2024	77.6872	-0.1089
12.05.2024	77.7961	+0.6403
11.05.2024	77.1558	-2.6071
10.05.2024	79.7629	+0.241
09.05.2024	79.5219	+1.793
08.05.2024	77.7289	+0.0042
07.05.2024	77.7247	-1.511
06.05.2024	79.2357	-1.2015
05.05.2024	80.4372	-1.7486
04.05.2024	82.1858	+3.0687
03.05.2024	79.1171	+7.0178
02.05.2024	72.0993	+0.629
01.05.2024	71.4703	-9.5777
30.04.2024	81.048	-6.3327
29.04.2024	87.3807	-2.4483
28.04.2024	89.829	+3.1623
27.04.2024	86.6667	-0.1353
26.04.2024	86.802	-2.0989
25.04.2024	88.9009	-3.6615
24.04.2024	92.5624	-2.2314
23.04.2024	94.7938	-3.9165
22.04.2024	98.7103	-2.3497
21.04.2024	101.06	+2.2872
20.04.2024	98.7728	+4.7251
19.04.2024	94.0477	+1.4081
18.04.2024	92.6396	+0.7488
17.04.2024	91.8908	-0.9477
16.04.2024	92.8385

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 69.3836

макс: 142.97

за квартал:

72.5246

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
16.05.2024	78.7093	-0.7039
15.05.2024	79.4132	+0.8684
14.05.2024	78.5448	+0.8576
13.05.2024	77.6872	-0.1089
12.05.2024	77.7961	+0.6403
11.05.2024	77.1558	-2.6071
10.05.2024	79.7629	+0.241
09.05.2024	79.5219	+1.793
08.05.2024	77.7289	+0.0042
07.05.2024	77.7247	-1.511
06.05.2024	79.2357	-1.2015
05.05.2024	80.4372	-1.7486
04.05.2024	82.1858	+3.0687
03.05.2024	79.1171	+7.0178
02.05.2024	72.0993	+0.629
01.05.2024	71.4703	-9.5777
30.04.2024	81.048	-6.3327
29.04.2024	87.3807	-2.4483
28.04.2024	89.829	+3.1623
27.04.2024	86.6667	-0.1353
26.04.2024	86.802	-2.0989
25.04.2024	88.9009	-3.6615
24.04.2024	92.5624	-2.2314
23.04.2024	94.7938	-3.9165
22.04.2024	98.7103	-2.3497
21.04.2024	101.06	+2.2872
20.04.2024	98.7728	+4.7251
19.04.2024	94.0477	+1.4081
18.04.2024	92.6396	+0.7488
17.04.2024	91.8908	-0.9477
16.04.2024	92.8385	-5.5571
15.04.2024	98.3956	-3.9144
14.04.2024	102.31	-13.7
13.04.2024	116.01	-8.94
12.04.2024	124.95	-4.78
11.04.2024	129.73	+4.91
10.04.2024	124.82	+1.62
09.04.2024	123.2	-9.68
08.04.2024	132.88	-0.01
07.04.2024	132.89	+9.45
06.04.2024	123.44	+12.31
05.04.2024	111.13	+1.11
04.04.2024	110.02	+2.99
03.04.2024	107.03	+0.08
02.04.2024	106.95	-7.76
01.04.2024	114.71	-8.03
31.03.2024	122.74	+7.58
30.03.2024	115.16	+3.35
29.03.2024	111.81	+3.82
28.03.2024	107.99	-3.04
27.03.2024	111.03	-1.81
26.03.2024	112.84	+2.45
25.03.2024	110.39	+3.21
24.03.2024	107.18	-2.14
23.03.2024	109.32	+0.22
22.03.2024	109.1	-1.4
21.03.2024	110.5	+1.29
20.03.2024	109.21	+1.84
19.03.2024	107.37	-8.08
18.03.2024	115.45	+1.82
17.03.2024	113.63	-3.45
16.03.2024	117.08	-4.12
15.03.2024	121.2	-3.54
14.03.2024	124.74	-1.62
13.03.2024	126.36	+2.99
12.03.2024	123.37	+0.51
11.03.2024	122.86	-10.23
10.03.2024	133.09	-0.42
09.03.2024	133.51	-0.74
08.03.2024	134.25	+3.07
07.03.2024	131.18	-4.33
06.03.2024	135.51	-7.46
05.03.2024	142.97	+0.58
04.03.2024	142.39	+6.54
03.03.2024	135.85	+0.45
02.03.2024	135.4	+3.42
01.03.2024	131.98	-2.43
29.02.2024	134.41	-0.49
28.02.2024	134.9	+5.82
27.02.2024	129.08	-0.7
26.02.2024	129.78	+2.88
25.02.2024	126.9	+6.1
24.02.2024	120.8	-2.15
23.02.2024	122.95	-6.15
22.02.2024	129.1	+0.4
21.02.2024	128.7	-1.1
20.02.2024	129.8	-5.68
19.02.2024	135.48	+2.44
18.02.2024	133.04	-0.98
17.02.2024	134.02	+1.14
16.02.2024	132.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот