Курсы криптовалют к Ordinals

Биткоин 63022.4
Эфириум 3030.08
Tether 1.0001
Binance Coin 593.41
Solana 153.42
USD Coin 1.0002
Рипл 0.51537
Lido Staked ETH 3029.24
Tokamak Network 6.8869
Dogecoin 0.15094
Cardano 0.46263
SHIBA INU 2.338E-5
Avalanche 35.6386
Wrapped TRON 0.12517
TRON 0.1249
Polkadot 7.0822
Wrapped Bitcoin 63001.32
Bitcoin Cash 452.88
ChainLink 14.2699
NEAR Protocol 7.5134

Курс Ordinals к Tether

Обновлено: 10.05.2024 13:10:01


	=
Калькулятор ORDI - USDT / Обратный расчет: курс Tether к Ordinals

Графики

Динамика изменения курса ordinals относительно tether, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.926

макс: 39.463

за сутки:

39.222

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
10.05 13:10	39.222	-0.1293
10.05 13:00	39.3513	-0.0814
10.05 12:50	39.4327	+0.1644
10.05 12:40	39.2683	-0.0036
10.05 12:30	39.2719	+0.0759
10.05 12:20	39.196	-0.0497
10.05 12:10	39.2457	-0.0981
10.05 12:03	39.3438	+0.0084
10.05 12:00	39.3354	+0.1235
10.05 11:50	39.2119	-0.0942
10.05 11:40	39.3061	+0.1732
10.05 11:30	39.1329	+0.0901
10.05 11:20	39.0428	-0.0963
10.05 11:10	39.1391	-0.0586
10.05 11:00	39.1977	+0.0384
10.05 10:50	39.1593	-0.0581
10.05 10:40	39.2174	-0.0927
10.05 10:30	39.3101	-0.0195
10.05 10:20	39.3296	+0.0786
10.05 10:10	39.251	-0.0743
10.05 10:03	39.3253	-0.0232
10.05 10:00	39.3485	+0.137
10.05 09:50	39.2115	+0.0421
10.05 09:40	39.1694	+0.0075
10.05 09:30	39.1619	-0.072
10.05 09:20	39.2339	+0.1067
10.05 09:10	39.1272	+0.0521
10.05 09:00	39.0751	+0.0629
10.05 08:50	39.0122	-0.0066
10.05 08:40	39.0188	+0.0866
10.05 08:30	38.9322	-0.0541
10.05 08:20	38.9863	-0.1457
10.05 08:10	39.132	-0.1297
10.05 08:03	39.2617	+0.0838
10.05 08:00	39.1779	+0.0808
10.05 07:50	39.0971	-0.1972
10.05 07:40	39.2943	+0.0039
10.05 07:30	39.2904	+0.243
10.05 07:20	39.0474	-0.0907
10.05 07:10	39.1381	-0.0026
10.05 07:00	39.1407	+0.128
10.05 06:50	39.0127	-0.0268
10.05 06:40	39.0395	+0.0006
10.05 06:30	39.0389	-0.0043
10.05 06:20	39.0432	-0.0766
10.05 06:10	39.1198	-0.0857
10.05 06:03	39.2055	-0.0223
10.05 06:00	39.2278	-0.0518
10.05 05:50	39.2796	-0.1834
10.05 05:40	39.463	+0.0661
10.05 05:30	39.3969	+0.1002
10.05 05:20	39.2967	+0.0142
10.05 05:10	39.2825	-0.1137
10.05 05:00	39.3962	+0.1597
10.05 04:50	39.2365	-0.0951
10.05 04:40	39.3316	+0.2675
10.05 04:30	39.0641	+0.3247
10.05 04:20	38.7394	-0.0926
10.05 04:10	38.832	+0.0237
10.05 04:03	38.8083	-0.0064
10.05 04:00	38.8147	+0.0048
10.05 03:50	38.8099	-0.0474
10.05 03:40	38.8573	+0.0787
10.05 03:30	38.7786	-0.1373
10.05 03:20	38.9159	-0.0157
10.05 03:10	38.9316	-0.1489
10.05 03:00	39.0805	+0.0733
10.05 02:50	39.0072	+0.0101
10.05 02:40	38.9971	-0.1417
10.05 02:30	39.1388	+0.0141
10.05 02:20	39.1247	-0.1838
10.05 02:10	39.3085	-0.1007
10.05 02:03	39.4092	-0.0531
10.05 02:00	39.4623	+0.15
10.05 01:50	39.3123	+0.2358
10.05 01:40	39.0765	+0.021
10.05 01:30	39.0555	+0.131
10.05 01:20	38.9245	+0.1631
10.05 01:10	38.7614	+0.0197
10.05 01:00	38.7417	+0.1095
10.05 00:50	38.6322	-0.0849
10.05 00:40	38.7171	-0.0643
10.05 00:30	38.7814	-0.0531
10.05 00:20	38.8345	-0.0746
10.05 00:10	38.9091	+0.2266
10.05 00:03	38.6825	+0.0105
10.05 00:00	38.672	+0.0232
09.05 23:50	38.6488	+0.0737
09.05 23:40	38.5751	+0.01
09.05 23:30	38.5651	-0.0033
09.05 23:20	38.5684	-0.0295
09.05 23:10	38.5979	-0.0371
09.05 23:00	38.635	+0.1227
09.05 22:50	38.5123	-0.0874
09.05 22:40	38.5997	-0.0117
09.05 22:30	38.6114	+0.0139
09.05 22:20	38.5975	-0.1848
09.05 22:10	38.7823	+0.0956
09.05 22:03	38.6867	-0.0267
09.05 22:00	38.7134	+0.1018
09.05 21:50	38.6116	-0.0762
09.05 21:40	38.6878	+0.0191
09.05 21:30	38.6687	+0.0613
09.05 21:20	38.6074	-0.009
09.05 21:10	38.6164	+0.2049
09.05 21:00	38.4115	-0.1094
09.05 20:50	38.5209	+0.0043
09.05 20:40	38.5166	+0.0205
09.05 20:30	38.4961	+0.0078
09.05 20:20	38.4883	-0.1169
09.05 20:10	38.6052	+0.2187
09.05 20:03	38.3865	-0.1219
09.05 20:00	38.5084	-0.0955
09.05 19:50	38.6039	-0.2067
09.05 19:40	38.8106	-0.2102
09.05 19:30	39.0208	-0.1028
09.05 19:20	39.1236	+0.1916
09.05 19:10	38.932	+0.4824
09.05 19:00	38.4496	+0.071
09.05 18:50	38.3786	+0.0684
09.05 18:40	38.3102	+0.0024
09.05 18:30	38.3078	+0.2574
09.05 18:20	38.0504	+0.0323
09.05 18:10	38.0181	+0.2529
09.05 18:03	37.7652	+0.0757
09.05 18:00	37.6895	-0.0225
09.05 17:50	37.712	+0.0114
09.05 17:40	37.7006	+0.1619
09.05 17:30	37.5387	-0.0397
09.05 17:20	37.5784	-0.1959
09.05 17:10	37.7743	+0.2838
09.05 17:00	37.4905	+0.1208
09.05 16:50	37.3697	-0.3008
09.05 16:40	37.6705	-0.0698
09.05 16:30	37.7403	-0.1667
09.05 16:20	37.907	+0.125
09.05 16:10	37.782	-0.1549
09.05 16:03	37.9369	-0.0009
09.05 16:00	37.9378	+0.1473
09.05 15:50	37.7905	+0.1134
09.05 15:40	37.6771	+0.1116
09.05 15:30	37.5655	-0.0187
09.05 15:20	37.5842	-0.0042
09.05 15:10	37.5884	+0.095
09.05 15:00	37.4934	-0.1381
09.05 14:50	37.6315	+0.1828
09.05 14:40	37.4487	+0.1016
09.05 14:30	37.3471	+0.1742
09.05 14:20	37.1729	+0.2469
09.05 14:10	36.926	-0.0943
09.05 14:03	37.0203	+0.0034
09.05 14:00	37.0169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7858

макс: 41.9578

за неделю:

39.222

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
10.05 13:10	39.222	-0.0814
10.05 12:50	39.4327	+0.1235
10.05 11:50	39.2119	+0.0384
10.05 10:50	39.1593	+0.137
10.05 09:50	39.2115	+0.0629
10.05 08:50	39.0122	+0.0808
10.05 07:50	39.0971	+0.128
10.05 06:50	39.0127	-0.0518
10.05 05:50	39.2796	+0.1597
10.05 04:50	39.2365	+0.0048
10.05 03:50	38.8099	+0.0733
10.05 02:50	39.0072	+0.15
10.05 01:50	39.3123	+0.1095
10.05 00:50	38.6322	+0.0232
09.05 23:50	38.6488	+0.1227
09.05 22:50	38.5123	+0.1018
09.05 21:50	38.6116	-0.1094
09.05 20:50	38.5209	-0.0955
09.05 19:50	38.6039	+0.071
09.05 18:50	38.3786	-0.0225
09.05 17:50	37.712	+0.1208
09.05 16:50	37.3697	+0.1473
09.05 15:50	37.7905	-0.1381
09.05 14:50	37.6315	-0.3014
09.05 13:50	37.3183	+0.1188
09.05 12:50	37.3755	+0.0038
09.05 11:50	37.7991	-0.2714
09.05 10:50	37.9383	+0.0861
09.05 09:50	38.2598	+0.0627
09.05 08:50	38.4806	-0.0302
09.05 07:50	38.2863	+0.0222
09.05 06:50	38.2932	-0.0148
09.05 05:50	38.4309	+0.1331
09.05 04:50	38.4109	+0.3062
09.05 03:50	37.8599	+0.15
09.05 02:50	37.3037	+0.0549
09.05 01:50	37.1489	-0.1331
09.05 00:50	37.3756	-0.013
08.05 23:50	37.1339	-0.0573
08.05 22:50	38.1002	-0.0351
08.05 21:50	38.5738	+0.0725
08.05 20:50	38.871	+0.097
08.05 19:50	38.6689	-0.018
08.05 18:50	38.2771	-0.1101
08.05 17:50	38.7681	+0.9694
08.05 16:50	37.5925	+0.0858
08.05 15:50	37.1558	-0.0951
08.05 14:50	37.4363	+0.1984
08.05 13:50	37.5089	+0.2902
08.05 12:50	37.0956	+0.0049
08.05 11:50	37.4408	-0.3016
08.05 10:50	37.839	+0.1609
08.05 09:50	37.4957	+0.0183
08.05 08:50	37.6722	-0.1611
08.05 07:50	37.573	-0.033
08.05 06:50	37.7693	-0.1143
08.05 05:50	37.7421	+0.0206
08.05 04:50	37.4119	+0.2162
08.05 03:50	37.294	-0.1989
08.05 02:50	37.8558	-0.1308
08.05 01:50	38.2163	+0.1559
08.05 00:50	38.1528	-0.0178
07.05 23:50	38.406	+0.0098
07.05 22:50	38.4363	+0.186
07.05 21:50	38.2624	-0.1651
07.05 20:50	38.8166	+0.0513
07.05 19:50	38.8586	-0.0038
07.05 18:50	39.0799	+0.4562
07.05 17:50	39.1684	-0.1708
07.05 16:50	38.9091	+0.1635
07.05 15:50	38.7438	+0.0721
07.05 14:50	38.7419	+0.0375
07.05 13:50	39.4911	-0.1447
07.05 12:50	39.8831	+0.0026
07.05 11:50	40.2765	-0.2037
07.05 10:50	39.2079	-0.0027
07.05 09:50	38.7347	-0.1228
07.05 08:50	38.4965	+0.0643
07.05 07:50	38.4127	+0.033
07.05 06:50	38.2811	+0.0541
07.05 05:50	39.0468	+0.1992
07.05 04:50	39.1602	-0.2162
07.05 03:50	39.1348	-0.049
07.05 02:50	38.7409	+0.0468
07.05 01:50	38.8455	+0.0037
07.05 00:50	39.2549	+0.1431
06.05 23:50	39.0825	+0.1175
06.05 22:50	38.4763	-0.1041
06.05 21:50	38.7531	+0.2351
06.05 20:50	38.2458	-0.2111
06.05 19:50	38.744	-0.2401
06.05 18:50	39.2181	-0.1424
06.05 17:50	39.1061	-0.0308
06.05 16:50	39.2666	-0.5242
06.05 15:50	39.0983	+0.1403
06.05 14:50	39.9997	-0.6735
06.05 13:50	40.4712	-0.1233
06.05 12:50	41.9578	-0.3241
06.05 11:50	41.9	-0.1544
06.05 10:50	41.3142	+0.2063
06.05 09:50	40.8115	+0.1148
06.05 08:50	40.2771	+0.1807
06.05 07:50	39.7458	+0.011
06.05 06:50	39.8392	-0.2452
06.05 05:50	40.1373	-0.1333
06.05 04:50	40.3024	+0.1654
06.05 03:50	40.6523	-0.0386
06.05 02:50	40.1812	+0.0307
06.05 01:50	39.6891	+0.0658
06.05 00:50	39.6961	+0.121
05.05 23:50	39.5643	+0.0646
05.05 22:50	39.6312	-0.0408
05.05 21:50	39.4314	-0.1877
05.05 20:50	39.9242	+0.0007
05.05 19:50	40.207	+0.0294
05.05 18:50	40.4862	-0.0072
05.05 17:50	40.1641	-0.1053
05.05 16:50	39.9866	-0.0527
05.05 15:50	39.5525	-0.1138
05.05 14:50	40.1577	+0.1307
05.05 13:50	39.7639	+0.0381
05.05 12:50	39.8682	-0.1626
05.05 11:50	40.1084	-0.089
05.05 10:50	39.889	-0.118
05.05 09:50	39.3384	-0.1709
05.05 08:50	39.4893	+0.0786
05.05 07:50	39.3735	+0.0299
05.05 06:50	39.2362	-0.2674
05.05 05:50	39.5148	+0.0641
05.05 04:50	39.1414	+0.195
05.05 03:50	40.0291	-0.006
05.05 02:50	40.4806	-0.045
05.05 01:50	40.4626	+0.103
05.05 00:50	40.6176	-0.0377
04.05 23:50	40.8768	+0.1444
04.05 22:50	40.8048	-0.0819
04.05 21:50	40.7888	-0.0046
04.05 20:50	40.358	+0.1312
04.05 19:50	40.4441	-0.0325
04.05 18:50	40.7412	+0.0105
04.05 17:50	40.5906	+0.1279
04.05 16:50	40.2793	+0.1195
04.05 15:50	40.6549	-0.5093
04.05 14:50	41.2991	-0.03
04.05 13:50	41.4408	+0.1781
04.05 12:50	40.5589	-0.1054
04.05 11:50	40.7893	+0.1514
04.05 10:50	40.5607	-0.0547
04.05 09:50	40.5655	+0.3412
04.05 08:50	40.2388	+0.0371
04.05 07:50	40.4965	+0.0525
04.05 06:50	40.3908	+0.0026
04.05 05:50	39.8112	-0.4067
04.05 04:50	41.0313	-0.0834
04.05 03:50	41.3834	-0.136
04.05 02:50	41.4517	-0.2363
04.05 01:50	41.9345	-0.0838
04.05 00:50	41.4597	-0.1775
03.05 23:50	41.7795	+0.0451
03.05 22:50	41.352	-0.1477
03.05 21:50	41.4912	+0.1473
03.05 20:50	41.2446	-0.2493
03.05 19:50	41.1795	+0.0009
03.05 18:50	40.2899	-0.2737
03.05 17:50	39.8862	-0.2218
03.05 16:50	38.374	+0.0666
03.05 15:50	37.3678	+0.206
03.05 14:50	36.0786	+0.0708
03.05 13:50	35.7858

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 33.3668

макс: 73.9269

за месяц:

39.222

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
09.05.2024	38.2693	+0.5192
08.05.2024	37.7501	-1.0364
07.05.2024	38.7865	-0.9126
06.05.2024	39.6991	-0.0826
05.05.2024	39.7817	-0.8539
04.05.2024	40.6356	+2.0969
03.05.2024	38.5387	+3.9479
02.05.2024	34.5908	+1.224
01.05.2024	33.3668	-4.5596
30.04.2024	37.9264	-3.4993
29.04.2024	41.4257	-1.9625
28.04.2024	43.3882	+1.5001
27.04.2024	41.8881	-0.4773
26.04.2024	42.3654	-1.0132
25.04.2024	43.3786	-3.2812
24.04.2024	46.6598	-1.6792
23.04.2024	48.339	-1.244
22.04.2024	49.583	-0.2179
21.04.2024	49.8009	+2.1908
20.04.2024	47.6101	+3.8775
19.04.2024	43.7326	+0.9728
18.04.2024	42.7598	+0.5942
17.04.2024	42.1656	-0.2571
16.04.2024	42.4227	-3.7461
15.04.2024	46.1688	-0.2922
14.04.2024	46.461	-10.0914
13.04.2024	56.5524	-11.6237
12.04.2024	68.1761	-5.7508
11.04.2024	73.9269	+3.0299
10.04.2024	70.897	+0.1263
09.04.2024	70.7707

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 33.3668

макс: 85.4889

за квартал:

39.222

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
09.05.2024	38.2693	+0.5192
08.05.2024	37.7501	-1.0364
07.05.2024	38.7865	-0.9126
06.05.2024	39.6991	-0.0826
05.05.2024	39.7817	-0.8539
04.05.2024	40.6356	+2.0969
03.05.2024	38.5387	+3.9479
02.05.2024	34.5908	+1.224
01.05.2024	33.3668	-4.5596
30.04.2024	37.9264	-3.4993
29.04.2024	41.4257	-1.9625
28.04.2024	43.3882	+1.5001
27.04.2024	41.8881	-0.4773
26.04.2024	42.3654	-1.0132
25.04.2024	43.3786	-3.2812
24.04.2024	46.6598	-1.6792
23.04.2024	48.339	-1.244
22.04.2024	49.583	-0.2179
21.04.2024	49.8009	+2.1908
20.04.2024	47.6101	+3.8775
19.04.2024	43.7326	+0.9728
18.04.2024	42.7598	+0.5942
17.04.2024	42.1656	-0.2571
16.04.2024	42.4227	-3.7461
15.04.2024	46.1688	-0.2922
14.04.2024	46.461	-10.0914
13.04.2024	56.5524	-11.6237
12.04.2024	68.1761	-5.7508
11.04.2024	73.9269	+3.0299
10.04.2024	70.897	+0.1263
09.04.2024	70.7707	-4.4033
08.04.2024	75.174	+1.6317
07.04.2024	73.5423	+5.8054
06.04.2024	67.7369	+7.5287
05.04.2024	60.2082	+0.4713
04.04.2024	59.7369	+1.8747
03.04.2024	57.8622	-1.0344
02.04.2024	58.8966	-6.495
01.04.2024	65.3916	-6.0719
31.03.2024	71.4635	+4.4329
30.03.2024	67.0306	+2.1151
29.03.2024	64.9155	+2.5655
28.03.2024	62.35	-1.673
27.03.2024	64.023	-3.0478
26.03.2024	67.0708	+1.6047
25.03.2024	65.4661	+2.8974
24.03.2024	62.5687	-0.4215
23.03.2024	62.9902	+0.1231
22.03.2024	62.8671	-1.0999
21.03.2024	63.967	+3.6065
20.03.2024	60.3605	+0.5614
19.03.2024	59.7991	-6.1271
18.03.2024	65.9262	+1.0131
17.03.2024	64.9131	-3.0139
16.03.2024	67.927	-3.2441
15.03.2024	71.1711	-7.2702
14.03.2024	78.4413	-2.4326
13.03.2024	80.8739	+1.3171
12.03.2024	79.5568	+4.5436
11.03.2024	75.0132	-1.2441
10.03.2024	76.2573	-1.1486
09.03.2024	77.4059	-0.4239
08.03.2024	77.8298	+1.6889
07.03.2024	76.1409	-0.0587
06.03.2024	76.1996	-7.5044
05.03.2024	83.704	-1.7849
04.03.2024	85.4889	+6.4308
03.03.2024	79.0581	-0.4549
02.03.2024	79.513	+6.7709
01.03.2024	72.7421	-1.5833
29.02.2024	74.3254	+1.6493
28.02.2024	72.6761	+4.8669
27.02.2024	67.8092	+2.5284
26.02.2024	65.2808	+1.0622
25.02.2024	64.2186	+3.3163
24.02.2024	60.9023	-0.3957
23.02.2024	61.298	-3.9826
22.02.2024	65.2806	-0.0152
21.02.2024	65.2958	-2.6474
20.02.2024	67.9432	-2.5855
19.02.2024	70.5287	+1.7686
18.02.2024	68.7601	-0.1127
17.02.2024	68.8728	-1.0718
16.02.2024	69.9446	-0.1535
15.02.2024	70.0981	+0.0649
14.02.2024	70.0332	+0.7933
13.02.2024	69.2399	+4.3972
12.02.2024	64.8427	+2.5646
11.02.2024	62.2781	+0.2696
10.02.2024	62.0085	-0.7297
09.02.2024	62.7382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот