Курсы криптовалют к Ordinals

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Ordinals, Tokamak Network »

Курс Ordinals к Tokamak Network

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор ORDI - TON / Обратный расчет: курс Tokamak Network к Ordinals

Графики

Динамика изменения курса ordinals относительно tokamak network, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0128

макс: 30.8277

за сутки:

6.1213

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
08.09 02:30	6.1213	+0.0124
08.09 02:20	6.1089	+0.0208
08.09 02:10	6.0881	-24.5842
08.09 02:03	30.6723	+24.5881
08.09 02:00	6.0842	+0.0122
08.09 01:50	6.072	-0.0107
08.09 01:40	6.0827	-0.0194
08.09 01:30	6.1021	+0.0045
08.09 01:20	6.0976	-0.0111
08.09 01:10	6.1087	+0.0281
08.09 01:00	6.0806	-0.0357
08.09 00:50	6.1163	-0.0019
08.09 00:40	6.1182	-0.0087
08.09 00:30	6.1269	-0.0222
08.09 00:20	6.1491	+0.0057
08.09 00:10	6.1434	-24.6725
08.09 00:03	30.8159	+24.6547
08.09 00:00	6.1612	-0.0313
07.09 23:50	6.1925	+0.0025
07.09 23:40	6.19	+0.007
07.09 23:30	6.183	+0.0302
07.09 23:20	6.1528	-0.0175
07.09 23:10	6.1703	-0.0177
07.09 23:00	6.188	+0.0451
07.09 22:50	6.1429	+0.0045
07.09 22:40	6.1384	-0.0059
07.09 22:30	6.1443	+0.0072
07.09 22:20	6.1371	-0.0169
07.09 22:10	6.154	-24.501
07.09 22:03	30.655	+24.4896
07.09 22:00	6.1654	-0.0126
07.09 21:50	6.178	+0.0151
07.09 21:40	6.1629	+0.018
07.09 21:30	6.1449	+0.0047
07.09 21:20	6.1402	-0.0271
07.09 21:10	6.1673	+0.0085
07.09 21:00	6.1588	+0.0216
07.09 20:50	6.1372	-0.0088
07.09 20:40	6.146	-0.0181
07.09 20:30	6.1641	-0.0128
07.09 20:20	6.1769	-0.0218
07.09 20:10	6.1987	-24.5431
07.09 20:03	30.7418	+24.5643
07.09 20:00	6.1775	-0.0041
07.09 19:50	6.1816	-0.0329
07.09 19:40	6.2145	-0.0339
07.09 19:30	6.2484	+0.0197
07.09 19:20	6.2287	-0.1032
07.09 19:10	6.3319	+0.0267
07.09 19:00	6.3052	-0.0454
07.09 18:50	6.3506	+0.0007
07.09 18:40	6.3499	+0.0956
07.09 18:30	6.2543	+0.0776
07.09 18:20	6.1767	-0.0105
07.09 18:10	6.1872	-24.6405
07.09 18:03	30.8277	+24.6814
07.09 18:00	6.1463	+0.0368
07.09 17:50	6.1095	+0.0034
07.09 17:40	6.1061	-0.0172
07.09 17:30	6.1233	+0.0043
07.09 17:20	6.119	+0.0026
07.09 17:10	6.1164	+0.0061
07.09 17:00	6.1103	+0.0025
07.09 16:50	6.1078	-0.0305
07.09 16:40	6.1383	+0.0131
07.09 16:30	6.1252	-0.0007
07.09 16:20	6.1259	+0.0064
07.09 16:10	6.1195	-24.3744
07.09 16:03	30.4939	+24.3668
07.09 16:00	6.1271	+0.0104
07.09 15:50	6.1167	-0.0084
07.09 15:40	6.1251	-0.0048
07.09 15:30	6.1299	+0.0092
07.09 15:20	6.1207	+0.0201
07.09 15:10	6.1006	-0.0282
07.09 15:00	6.1288	-0.0136
07.09 14:50	6.1424	+0.0071
07.09 14:40	6.1353	-0.0067
07.09 14:30	6.142	+0.0075
07.09 14:20	6.1345	+0.0023
07.09 14:10	6.1322	-24.4858
07.09 14:03	30.618	+24.483
07.09 14:00	6.135	+0.0068
07.09 13:50	6.1282	+0.0055
07.09 13:40	6.1227	+0.003
07.09 13:30	6.1197	+0.0082
07.09 13:20	6.1115	+0.0087
07.09 13:10	6.1028	+0.0254
07.09 13:00	6.0774	-0.0026
07.09 12:50	6.08	-0.0021
07.09 12:40	6.0821	-0.0068
07.09 12:30	6.0889	-0.0258
07.09 12:20	6.1147	+0.0154
07.09 12:10	6.0993	-24.6529
07.09 12:03	30.7522	+24.6626
07.09 12:00	6.0896	-0.0197
07.09 11:50	6.1093	+0.0068
07.09 11:40	6.1025	+0.0056
07.09 11:30	6.0969	+0.0125
07.09 11:20	6.0844	-0.0042
07.09 11:10	6.0886	-0.0068
07.09 11:00	6.0954	+0.0193
07.09 10:50	6.0761	-0.0019
07.09 10:40	6.078	+0.0094
07.09 10:30	6.0686	+0.0079
07.09 10:20	6.0607	+0.0066
07.09 10:10	6.0541	-24.5851
07.09 10:03	30.6392	+24.5864
07.09 10:00	6.0528	+0.0104
07.09 09:50	6.0424	-0.0006
07.09 09:40	6.043	+0.0094
07.09 09:30	6.0336	-0.0034
07.09 09:20	6.037	-0.0103
07.09 09:10	6.0473	-0.0133
07.09 09:00	6.0606	-0.0176
07.09 08:50	6.0782	+0.0104
07.09 08:40	6.0678	+0.0191
07.09 08:30	6.0487	-0.0139
07.09 08:20	6.0626	-0.0004
07.09 08:10	6.063	-24.5231
07.09 08:03	30.5861	+24.5335
07.09 08:00	6.0526	-0.009
07.09 07:50	6.0616	-0.0006
07.09 07:40	6.0622	+0.0155
07.09 07:30	6.0467	-0.0064
07.09 07:20	6.0531	+0.0021
07.09 07:10	6.051	+0.009
07.09 07:00	6.042	+0.0205
07.09 06:50	6.0215	-0.0006
07.09 06:40	6.0221	-0.0139
07.09 06:30	6.036	+0.0027
07.09 06:20	6.0333	+0.0005
07.09 06:10	6.0328	-24.507
07.09 06:03	30.5398	+24.5058
07.09 06:00	6.034	-0.023
07.09 05:50	6.057	-0.0025
07.09 05:40	6.0595	+0.0016
07.09 05:30	6.0579	-0.0085
07.09 05:20	6.0664	-0.0068
07.09 05:10	6.0732	-0.0236
07.09 05:00	6.0968	+0.0045
07.09 04:50	6.0923	+0.0061
07.09 04:40	6.0862	+0.0263
07.09 04:30	6.0599	+0.0001
07.09 04:20	6.0598	-0.0196
07.09 04:10	6.0794	-24.6639
07.09 04:03	30.7433	+24.6851
07.09 04:00	6.0582	-0.0134
07.09 03:50	6.0716	+0.0119
07.09 03:40	6.0597	+0.0242
07.09 03:30	6.0355	+0.0227
07.09 03:20	6.0128	-0.0106
07.09 03:10	6.0234	+0.0048
07.09 03:00	6.0186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0487

макс: 30.8277

за неделю:

6.1213

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
08.09 02:30	6.1213	+0.0122
08.09 01:50	6.072	-0.0357
08.09 00:50	6.1163	-0.0313
07.09 23:50	6.1925	+0.0451
07.09 22:50	6.1429	-0.0126
07.09 21:50	6.178	+0.0216
07.09 20:50	6.1372	-0.0041
07.09 19:50	6.1816	-0.0454
07.09 18:50	6.3506	+0.0368
07.09 17:50	6.1095	+0.0025
07.09 16:50	6.1078	+0.0104
07.09 15:50	6.1167	-0.0136
07.09 14:50	6.1424	+0.0068
07.09 13:50	6.1282	-0.0026
07.09 12:50	6.08	-0.0197
07.09 11:50	6.1093	+0.0193
07.09 10:50	6.0761	+0.0104
07.09 09:50	6.0424	-0.0176
07.09 08:50	6.0782	-0.009
07.09 07:50	6.0616	+0.0205
07.09 06:50	6.0215	-0.023
07.09 05:50	6.057	+0.0045
07.09 04:50	6.0923	-0.0134
07.09 03:50	6.0716	+0.0028
07.09 02:50	6.0158	-0.0098
07.09 01:50	6.0353	-0.0323
07.09 00:50	6.0555	-0.034
06.09 23:50	5.9745	-0.0501
06.09 22:50	6.036	-0.0058
06.09 21:50	5.9898	+0.0088
06.09 20:50	5.9899	-0.0028
06.09 19:50	5.9711	+0.026
06.09 18:50	5.9884	-0.0063
06.09 17:50	6.0017	-0.0102
06.09 16:50	6.0846	+0.136
06.09 15:50	6.1065	+0.0089
06.09 14:50	5.9806	+0.0058
06.09 13:50	5.9968	-0.0137
06.09 12:50	6.0198	+0.0056
06.09 11:50	5.9835	+0.0022
06.09 10:50	5.8776	-0.0177
06.09 09:50	5.9148	+0.0115
06.09 08:50	5.9035	-0.0238
06.09 07:50	5.9955	-0.0135
06.09 06:50	6.0361	-0.0164
06.09 05:50	6.0082	+0.0063
06.09 04:50	5.9937	+0.0085
06.09 03:50	6.0135	-0.0234
06.09 02:50	6.0274	-0.0149
06.09 01:50	6.0395	+0.0193
06.09 00:50	6.0329	-0.0525
05.09 23:50	6.0373	-0.0105
05.09 22:50	6.0647	-0.042
05.09 21:50	6.1569	-0.0166
05.09 20:50	6.2488	-0.006
05.09 19:50	6.2886	-0.0204
05.09 18:50	6.2625	-0.0181
05.09 17:50	6.3672	-0.0299
05.09 16:50	6.453	+0.0072
05.09 15:50	6.4123	+0.0156
05.09 14:50	6.3385	-0.0255
05.09 13:50	6.3952	+0.0071
05.09 12:50	6.3904	+0.0401
05.09 11:50	6.4326	-0.0208
05.09 10:50	6.5449	-0.0055
05.09 09:50	6.5317	+0.0036
05.09 08:50	6.5445	-0.0141
05.09 07:50	6.5743	+0.0464
05.09 06:50	6.6054	-0.008
05.09 05:50	6.5738	-0.0384
05.09 04:50	6.6956	+0.0005
05.09 03:50	6.7367	-0.0155
05.09 02:50	6.6932	+0.0241
05.09 01:50	6.6383	-0.0394
05.09 00:50	6.7227	+0.0069
04.09 23:50	6.7525	-0.009
04.09 22:50	6.824	-0.0073
04.09 21:50	6.8288	-0.0269
04.09 20:50	6.8261	+0.0909
04.09 19:50	6.7511	+0.1474
04.09 18:50	6.7495	-0.0756
04.09 17:50	6.7003	+0.084
04.09 16:50	6.4377	-0.0349
04.09 15:50	6.4587	-0.0247
04.09 14:50	6.5607	+0.014
04.09 13:50	6.479	+0.0098
04.09 12:50	6.4647	+0.0155
04.09 11:50	6.4401	-0.0173
04.09 10:50	6.3581	+0.0119
04.09 09:50	6.303	+0.019
04.09 08:50	6.3114	+0.0055
04.09 07:50	6.4758	-0.0217
04.09 06:50	6.5016	+0.0006
04.09 05:50	6.3797	+0.0421
04.09 04:50	6.2592	-0.0126
04.09 03:50	6.3204	+0.0066
04.09 02:50	6.3183	-0.0026
04.09 01:50	6.3113	+0.0099
04.09 00:50	6.2595	+0.035
03.09 23:50	6.2525	+0.0079
03.09 22:50	6.2639	-0.0068
03.09 21:50	6.2855	-0.0232
03.09 20:50	6.3439	+0.0001
03.09 19:50	6.2601	+0.0184
03.09 18:50	6.2419	+0.0296
03.09 17:50	6.2382	+0.022
03.09 16:50	6.2238	-0.0009
03.09 15:50	6.1882	-0.0005
03.09 14:50	6.1804	+0.0064
03.09 13:50	6.2038	-0.0097
03.09 12:50	6.1439	-0.036
03.09 11:50	6.1372	+0.0484
03.09 10:50	6.1193	+0.0026
03.09 09:50	6.1644	-0.0367
03.09 08:50	6.1666	-0.0313
03.09 07:50	6.163	+0.0015
03.09 06:50	6.1446	-0.0327
03.09 05:50	6.1354	+0.0468
03.09 04:50	6.0098	-0.0141
03.09 03:50	6.0574	+0.0022
03.09 02:50	6.0063	-0.0233
03.09 01:50	5.9838	+0.0026
03.09 00:50	6.0228	+0.0427
02.09 23:50	5.9828	-0.0022
02.09 22:50	5.9629	-0.0062
02.09 21:50	5.9836	+0.0062
02.09 20:50	5.9508	-0.0468
02.09 19:50	6.0362	+0.0061
02.09 18:50	5.8904	+0.0539
02.09 17:50	5.8375	-0.0094
02.09 16:50	5.6733	+0.0076
02.09 15:50	5.553	-0.0877
02.09 14:50	5.6471	+0.0029
02.09 13:50	5.367	+0.0624
02.09 12:50	5.1991	-0.0043
02.09 11:50	5.1744	+0.0068
02.09 10:50	5.1069	+0.014
02.09 09:50	5.1153	-0.0236
02.09 08:50	5.1446	-0.0135
02.09 07:50	5.122	+0.0036
02.09 06:50	5.1223	+0.015
02.09 05:50	5.147	+0.0289
02.09 04:50	5.1015	+0.0015
02.09 03:50	5.0494	-0.0346
02.09 02:50	5.0635	-0.0276
02.09 01:50	5.0487	+0.0121
02.09 00:50	5.1091	+0.0009
01.09 23:50	5.1604	+0.0224
01.09 22:50	5.1191	-0.0086
01.09 21:50	5.1287	-0.0109
01.09 20:50	5.0701	+0.0138
01.09 19:50	5.1219	+0.0113
01.09 18:50	5.1828	-0.066
01.09 17:50	5.2367	+0.0111
01.09 16:50	5.1205	-0.0059
01.09 15:50	5.1135	+0.0183
01.09 14:50	5.1552	-0.0203
01.09 13:50	5.1713	-0.014
01.09 12:50	5.1935	-0.0025
01.09 11:50	5.1261	+0.0253
01.09 10:50	5.1032	+0.007
01.09 09:50	5.0985	-0.0167
01.09 08:50	5.0602	+0.0054
01.09 07:50	5.0643	+0.0039
01.09 06:50	5.0635	+0.0085
01.09 05:50	5.071	-0.0129
01.09 04:50	5.0602	-0.0047
01.09 03:50	5.0646	-0.0051
01.09 02:50	5.0836

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 4.4793

макс: 30.8277

за месяц:

6.1213

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
06.09.2024	6.3637	-0.35
05.09.2024	6.7137	-0.2416
04.09.2024	6.9553	+0.2495
03.09.2024	6.7058	+0.7869
02.09.2024	5.9189	+0.4979
01.09.2024	5.421	-0.0354
31.08.2024	5.4564	+0.0691
30.08.2024	5.3873	+0.1139
29.08.2024	5.2734	-0.2757
28.08.2024	5.5491	-0.6803
27.08.2024	6.2294	-0.264
26.08.2024	6.4934	-0.0194
25.08.2024	6.5128	+0.7299
24.08.2024	5.7829	+0.5029
23.08.2024	5.28	+0.1656
22.08.2024	5.1144	+0.3093
21.08.2024	4.8051	+0.1561
20.08.2024	4.649	+0.1697
19.08.2024	4.4793	-0.0551
18.08.2024	4.5344	-0.0463
17.08.2024	4.5807	+0.0849
16.08.2024	4.4958	-0.0543
15.08.2024	4.5501	-0.0553
14.08.2024	4.6054	-0.5211
13.08.2024	5.1265	+0.2248
12.08.2024	4.9017	+0.2438
11.08.2024	4.6579	+0.0927
10.08.2024	4.5652	-0.0644
09.08.2024	4.6296	-0.1673
08.08.2024	4.7969	-0.1672
07.08.2024	4.9641

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 4.103

макс: 30.8277

за квартал:

6.1213

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
06.09.2024	6.3637	-0.35
05.09.2024	6.7137	-0.2416
04.09.2024	6.9553	+0.2495
03.09.2024	6.7058	+0.7869
02.09.2024	5.9189	+0.4979
01.09.2024	5.421	-0.0354
31.08.2024	5.4564	+0.0691
30.08.2024	5.3873	+0.1139
29.08.2024	5.2734	-0.2757
28.08.2024	5.5491	-0.6803
27.08.2024	6.2294	-0.264
26.08.2024	6.4934	-0.0194
25.08.2024	6.5128	+0.7299
24.08.2024	5.7829	+0.5029
23.08.2024	5.28	+0.1656
22.08.2024	5.1144	+0.3093
21.08.2024	4.8051	+0.1561
20.08.2024	4.649	+0.1697
19.08.2024	4.4793	-0.0551
18.08.2024	4.5344	-0.0463
17.08.2024	4.5807	+0.0849
16.08.2024	4.4958	-0.0543
15.08.2024	4.5501	-0.0553
14.08.2024	4.6054	-0.5211
13.08.2024	5.1265	+0.2248
12.08.2024	4.9017	+0.2438
11.08.2024	4.6579	+0.0927
10.08.2024	4.5652	-0.0644
09.08.2024	4.6296	-0.1673
08.08.2024	4.7969	-0.1672
07.08.2024	4.9641	+0.0321
06.08.2024	4.932	+0.212
05.08.2024	4.72	-0.3204
04.08.2024	5.0404	-0.171
03.08.2024	5.2114	-0.0258
02.08.2024	5.2372	-0.1287
01.08.2024	5.3659	-0.4039
31.07.2024	5.7698	-0.1962
30.07.2024	5.966	-0.1917
29.07.2024	6.1577	-0.0777
28.07.2024	6.2354	+0.0204
27.07.2024	6.215	+0.1515
26.07.2024	6.0635	+0.4373
25.07.2024	5.6262	-0.1293
24.07.2024	5.7555	-0.1053
23.07.2024	5.8608	-0.3132
22.07.2024	6.174	+0.1343
21.07.2024	6.0397	+0.047
20.07.2024	5.9927	+0.5392
19.07.2024	5.4535	-0.0792
18.07.2024	5.5327	+0.0299
17.07.2024	5.5028	+0.1078
16.07.2024	5.395	+0.3892
15.07.2024	5.0058	+0.2114
14.07.2024	4.7944	-0.0206
13.07.2024	4.815	+0.1531
12.07.2024	4.6619	+0.0259
11.07.2024	4.636	+0.0012
10.07.2024	4.6348	+0.2139
09.07.2024	4.4209	+0.0495
08.07.2024	4.3714	+0.062
07.07.2024	4.3094	+0.2064
06.07.2024	4.103	-0.1402
05.07.2024	4.2432	-0.558
04.07.2024	4.8012	-0.1265
03.07.2024	4.9277	-0.1709
02.07.2024	5.0986	-0.2159
01.07.2024	5.3145	-0.0632
30.06.2024	5.3777	-0.122
29.06.2024	5.4997	+0.0787
28.06.2024	5.421	+0.0835
27.06.2024	5.3375	-0.0076
26.06.2024	5.3451	+0.2317
25.06.2024	5.1134	-0.1165
24.06.2024	5.2299	-0.4456
23.06.2024	5.6755	-0.4796
22.06.2024	6.1551	+0.1125
21.06.2024	6.0426	+0.0835
20.06.2024	5.9591	+0.1194
19.06.2024	5.8397	+0.2701
18.06.2024	5.5696	-0.2388
17.06.2024	5.8084	-0.2782
16.06.2024	6.0866	+0.0976
15.06.2024	5.989	-0.2278
14.06.2024	6.2168	-0.6259
13.06.2024	6.8427	-0.8515
12.06.2024	7.6942	-0.5847
11.06.2024	8.2789	-0.2697
10.06.2024	8.5486	-0.4847
09.06.2024	9.0333	+0.2726
08.06.2024	8.7607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот