Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Dai »

    Курс Osmosis к Dai

    Обновлено: 16.05.2024 06:40:01

    =
    Калькулятор OSMO - DAI / Обратный расчет: курс Dai к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно dai, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77507
      макс: 0.96452
      за сутки:
      0.88362  

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      16.05 06:400.88362-0.00039
      16.05 06:300.88401-0.00234
      16.05 06:200.88635-0.00413
      16.05 06:100.89048-0.00075
      16.05 06:030.89123+0.00978
      16.05 06:000.88145-0.01041
      16.05 05:500.89186-0.00366
      16.05 05:400.89552+0.00146
      16.05 05:300.89406-0.00497
      16.05 05:200.89903-0.00914
      16.05 05:100.90817+0.02273
      16.05 05:000.88544-0.01778
      16.05 04:500.90322+0.01724
      16.05 04:400.88598-0.00772
      16.05 04:300.8937-0.01047
      16.05 04:200.90417-0.01969
      16.05 04:100.92386-0.04066
      16.05 04:030.96452+0.00207
      16.05 04:000.96245+0.11044
      16.05 03:500.85201+0.00042
      16.05 03:400.85159+0.0002
      16.05 03:300.85139+0.00341
      16.05 03:200.84798+0.00102
      16.05 03:100.84696-0.00108
      16.05 03:000.84804-0.00231
      16.05 02:500.85035+0.00718
      16.05 02:400.84317+0.00189
      16.05 02:300.84128+0.00327
      16.05 02:200.83801+0.0003
      16.05 02:100.83771-0.00044
      16.05 02:030.83815-0.00044
      16.05 02:000.83859-0.00174
      16.05 01:500.84033-0.00024
      16.05 01:400.84057+0.00089
      16.05 01:300.83968-0.0009
      16.05 01:200.84058-0.00142
      16.05 01:100.842-0.00433
      16.05 01:000.84633+0.00779
      16.05 00:500.83854-0.00026
      16.05 00:400.8388-0.00088
      16.05 00:300.83968+0.00036
      16.05 00:200.83932-0.00074
      16.05 00:100.84006+0.00045
      16.05 00:030.83961+0.0005
      16.05 00:000.83911-0.00032
      15.05 23:500.83943+0.00266
      15.05 23:400.83677+0.00075
      15.05 23:300.83602-0.00156
      15.05 23:200.83758-0.0004
      15.05 23:100.83798+0.00205
      15.05 23:000.83593+0.00175
      15.05 22:500.83418+0.00116
      15.05 22:400.83302+0.00114
      15.05 22:300.83188+0.00731
      15.05 22:200.82457+0.00215
      15.05 22:100.82242+0.00026
      15.05 22:030.82216+0.00073
      15.05 22:000.82143+0.00125
      15.05 21:500.82018-0.00144
      15.05 21:400.82162+0.00154
      15.05 21:300.82008+0.00221
      15.05 21:200.81787-0.00016
      15.05 21:100.81803+0.00081
      15.05 21:000.81722+8.0E-5
      15.05 20:500.81714-0.0003
      15.05 20:400.81744+0.00154
      15.05 20:300.8159-0.00076
      15.05 20:200.81666+0.00056
      15.05 20:100.8161+0.0003
      15.05 20:030.8158+0.00023
      15.05 20:000.81557+0.00074
      15.05 19:500.81483+0.00014
      15.05 19:400.81469-0.00087
      15.05 19:300.81556-0.00048
      15.05 19:200.81604+0.00327
      15.05 19:100.81277-0.00096
      15.05 19:000.81373+0.00146
      15.05 18:500.81227-0.00081
      15.05 18:400.81308+0.00073
      15.05 18:300.81235+0.00075
      15.05 18:200.8116+0.00033
      15.05 18:100.81127+0.00127
      15.05 18:030.81-2.0E-5
      15.05 18:000.81002-0.0001
      15.05 17:500.81012+0.00074
      15.05 17:400.80938+0.00115
      15.05 17:300.80823+0.00414
      15.05 17:200.80409+0.00157
      15.05 17:100.80252-0.00035
      15.05 17:000.80287-0.00403
      15.05 16:500.8069+0.00011
      15.05 16:400.80679+0.00817
      15.05 16:300.79862+0.00079
      15.05 16:200.79783+0.00068
      15.05 16:100.79715+0.00055
      15.05 16:030.7966+0.00013
      15.05 16:000.79647+0.00082
      15.05 15:500.79565+0.00351
      15.05 15:400.79214+0.01707
      15.05 15:300.77507-0.00362
      15.05 15:200.77869+0.00255
      15.05 15:100.77614-0.00063
      15.05 15:000.77677+0.00044
      15.05 14:500.77633-0.00353
      15.05 14:400.77986-0.00108
      15.05 14:300.78094-0.00221
      15.05 14:200.78315-0.00143
      15.05 14:100.78458-0.00111
      15.05 14:030.78569-0.0002
      15.05 14:000.78589-0.00054
      15.05 13:500.78643+0.00061
      15.05 13:400.78582+0.00087
      15.05 13:300.78495+9.0E-5
      15.05 13:200.78486+0.00189
      15.05 13:100.78297-0.00414
      15.05 13:000.78711+0.0044
      15.05 12:500.78271+0.00398
      15.05 12:400.77873-0.00023
      15.05 12:300.77896-0.00026
      15.05 12:200.77922-0.00066
      15.05 12:100.77988-0.00056
      15.05 12:030.78044-0.00036
      15.05 12:000.7808-0.00077
      15.05 11:400.78157-0.00043
      15.05 11:300.782-0.0019
      15.05 11:200.7839+7.0E-5
      15.05 11:100.78383-0.00033
      15.05 11:000.78416-4.0E-5
      15.05 10:500.7842+0.00013
      15.05 10:400.78407+0.00053
      15.05 10:300.78354-7.0E-5
      15.05 10:200.78361-0.00037
      15.05 10:100.78398+0.00151
      15.05 10:030.78247-0.0001
      15.05 10:000.78257+0.00015
      15.05 09:500.78242+7.0E-5
      15.05 09:400.78235-0.00095
      15.05 09:300.7833+0.0005
      15.05 09:200.7828-0.00026
      15.05 09:100.78306+0.00062
      15.05 09:000.78244-0.0001
      15.05 08:500.78254-0.00056
      15.05 08:400.7831-2.0E-5
      15.05 08:300.78312-0.00252
      15.05 08:200.78564+0.00111
      15.05 08:100.78453+0.00062
      15.05 08:030.78391+0.00079
      15.05 08:000.78312+0.00114
      15.05 07:500.78198+0.0006
      15.05 07:400.78138+0.00035
      15.05 07:300.78103-0.00067
      15.05 07:200.7817-0.00043
      15.05 07:100.78213-0.00011
      15.05 07:000.78224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77386
      макс: 0.96452
      за неделю:
      0.88362  

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      16.05 06:400.88362-0.01041
      16.05 05:500.89186-0.01778
      16.05 04:500.90322+0.11044
      16.05 03:500.85201-0.00231
      16.05 02:500.85035-0.00174
      16.05 01:500.84033+0.00779
      16.05 00:500.83854-0.00032
      15.05 23:500.83943+0.00175
      15.05 22:500.83418+0.00125
      15.05 21:500.82018+8.0E-5
      15.05 20:500.81714+0.00074
      15.05 19:500.81483+0.00146
      15.05 18:500.81227-0.0001
      15.05 17:500.81012-0.00403
      15.05 16:500.8069+0.00082
      15.05 15:500.79565+0.00044
      15.05 14:500.77633-0.00054
      15.05 13:500.78643+0.0044
      15.05 12:500.78271-0.00077
      15.05 11:400.78157-4.0E-5
      15.05 10:500.7842+0.00015
      15.05 09:500.78242-0.0001
      15.05 08:500.78254+0.00114
      15.05 07:500.78198+0.00057
      15.05 06:500.78167+7.0E-5
      15.05 05:500.77942+0.00047
      15.05 04:500.77685-0.00175
      15.05 03:500.77386+0.00024
      15.05 02:500.77437+3.0E-5
      15.05 01:500.77646-
      15.05 00:500.77704-0.00084
      14.05 23:500.78108-0.00036
      14.05 22:500.78236+0.00027
      14.05 21:500.78064+0.00037
      14.05 20:500.77702+0.00029
      14.05 19:500.77905+0.00028
      14.05 18:500.78343-0.00167
      14.05 17:500.7846-0.00215
      14.05 16:500.79153-0.00094
      14.05 15:500.79437-0.00052
      14.05 14:500.79586+0.00046
      14.05 13:500.7952-0.00015
      14.05 12:500.79939+0.00158
      14.05 11:500.80038-0.00076
      14.05 10:500.80349-0.00097
      14.05 09:500.80144-0.00165
      14.05 08:500.80888+0.00042
      14.05 07:500.80117-0.00057
      14.05 06:500.80311-0.00048
      14.05 05:500.80316-0.0009
      14.05 04:500.80624-0.00248
      14.05 03:500.81131-0.00029
      14.05 02:500.81076+0.00027
      14.05 01:500.80949+2.0E-5
      14.05 00:500.81077-0.00191
      13.05 23:500.81452-0.00066
      13.05 22:500.81515+6.0E-5
      13.05 21:500.81227-0.00082
      13.05 20:500.81706+0.0011
      13.05 19:500.8261+0.00132
      13.05 18:500.82147-0.0012
      13.05 17:500.82213+0.00038
      13.05 16:500.82015-0.00129
      13.05 15:500.82263+0.00125
      13.05 14:500.82144-0.00047
      13.05 13:500.82377+0.00061
      13.05 12:500.82863-0.00037
      13.05 11:500.82686+0.00354
      13.05 10:500.81706-0.00058
      13.05 09:500.8097-0.0019
      13.05 08:500.80319+0.00055
      13.05 07:500.801+0.00332
      13.05 06:500.80094-0.00261
      13.05 05:500.80693+0.00139
      13.05 04:500.81662-0.0002
      13.05 03:500.82698+0.00106
      13.05 02:500.82444-4.0E-5
      13.05 01:500.82367+0.00058
      13.05 00:500.82289+0.00012
      12.05 23:500.82573-8.0E-5
      12.05 22:500.82633+0.00097
      12.05 21:500.82729+0.00135
      12.05 20:500.83006+0.00022
      12.05 19:500.83227+0.00081
      12.05 18:500.83106+0.00066
      12.05 17:500.82922+0.00066
      12.05 16:500.82883+5.0E-5
      12.05 15:500.82857-4.0E-5
      12.05 14:500.83049-0.00141
      12.05 13:500.83134+0.00197
      12.05 12:500.82509-0.00103
      12.05 11:500.82461+0.00014
      12.05 10:500.82314-0.001
      12.05 09:500.82752-0.00021
      12.05 08:500.82884-0.00013
      12.05 07:500.82835+0.0001
      12.05 06:500.82628-4.0E-5
      12.05 05:500.82693+0.00015
      12.05 04:500.82616+0.00124
      12.05 03:500.8266-0.00103
      12.05 02:500.82602-0.00037
      12.05 01:500.82809-5.0E-5
      12.05 00:500.82853+0.00148
      11.05 23:500.82782+8.0E-5
      11.05 22:500.83034-0.00023
      11.05 21:500.83216-3.0E-5
      11.05 20:500.83339-0.0016
      11.05 19:500.83514+0.0002
      11.05 18:500.83431-0.0002
      11.05 17:500.83035+0.00044
      11.05 16:500.83336-0.0006
      11.05 15:500.83363-0.00069
      11.05 14:500.83334-1.0E-5
      11.05 13:500.8341-0.00028
      11.05 12:500.83735+0.00015
      11.05 11:500.83649+0.00045
      11.05 10:500.8401+0.00064
      11.05 09:500.83771+0.00039
      11.05 08:500.83524+0.00035
      11.05 07:500.83321+0.00031
      11.05 06:500.83564-0.00041
      11.05 05:500.83845-0.00066
      11.05 04:500.83924+0.00136
      11.05 03:500.8354-0.0009
      11.05 02:500.83625+0.00027
      11.05 01:500.83313-0.00029
      11.05 00:500.83709+0.00106
      10.05 23:500.83273-0.00181
      10.05 22:500.83757+0.00018
      10.05 21:500.83785-0.00153
      10.05 20:500.83554+0.00107
      10.05 19:500.84003-0.00089
      10.05 18:500.84381-0.00601
      10.05 17:500.85151+0.00128
      10.05 16:500.87134-0.00189
      10.05 15:500.87763+0.00193
      10.05 14:500.87461+0.00025
      10.05 13:500.87362-0.00127
      10.05 12:500.87417+0.00036
      10.05 11:500.87244-0.00034
      10.05 10:500.87576+0.00132
      10.05 09:500.87178+0.00036
      10.05 08:500.87153-0.00084
      10.05 07:500.8723+0.00054
      10.05 06:500.87122-0.00055
      10.05 05:500.87319+0.00109
      10.05 04:500.87108-0.00061
      10.05 03:500.87085+0.00136
      10.05 02:500.86737+0.00083
      10.05 01:500.86639+0.00056
      10.05 00:500.85973-0.00087
      09.05 23:500.85973+0.0003
      09.05 22:500.85916+0.00094
      09.05 21:500.85789-0.00073
      09.05 20:500.85507-0.0001
      09.05 19:500.85576-0.00049
      09.05 18:500.85611-9.0E-5
      09.05 17:500.85089+0.00045
      09.05 16:500.8475+0.00055
      09.05 15:500.85239-7.0E-5
      09.05 14:500.84902-0.00062
      09.05 13:500.84817-0.00042
      09.05 12:500.85181-0.00057
      09.05 11:500.85712-0.00332
      09.05 10:500.86281-0.00117
      09.05 09:500.86724-0.00013
      09.05 08:500.86641+0.00031
      09.05 07:500.86392-0.00049
      09.05 06:500.86208
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 0.77386
      макс: 1.008
      за месяц:
        0.88362
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      15.05.20240.80467+0.01379
      14.05.20240.79088-0.0251
      13.05.20240.81598-0.01148
      12.05.20240.82746-0.00625
      11.05.20240.83371-0.02389
      10.05.20240.8576-0.00091
      09.05.20240.85851-0.00952
      08.05.20240.86803-0.02714
      07.05.20240.89517-0.0217
      06.05.20240.91687+0.02127
      05.05.20240.8956+0.01474
      04.05.20240.88086+0.01614
      03.05.20240.86472+0.01087
      02.05.20240.85385+0.01772
      01.05.20240.83613-0.01222
      30.04.20240.84835-0.04646
      29.04.20240.89481-0.04648
      28.04.20240.94129+0.0196
      27.04.20240.92169-0.00569
      26.04.20240.92738-0.01873
      25.04.20240.94611-0.04241
      24.04.20240.98852-0.01948
      23.04.20241.008+0.0305
      22.04.20240.9775+0.01264
      21.04.20240.96486+0.0243
      20.04.20240.94056+0.01721
      19.04.20240.92335+0.01139
      18.04.20240.91196-0.00988
      17.04.20240.92184+0.00649
      16.04.20240.91535-0.03022
      15.04.20240.94557
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 0.77386
      макс: 1.7497
      за квартал:
        0.88362
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      15.05.20240.80467+0.01379
      14.05.20240.79088-0.0251
      13.05.20240.81598-0.01148
      12.05.20240.82746-0.00625
      11.05.20240.83371-0.02389
      10.05.20240.8576-0.00091
      09.05.20240.85851-0.00952
      08.05.20240.86803-0.02714
      07.05.20240.89517-0.0217
      06.05.20240.91687+0.02127
      05.05.20240.8956+0.01474
      04.05.20240.88086+0.01614
      03.05.20240.86472+0.01087
      02.05.20240.85385+0.01772
      01.05.20240.83613-0.01222
      30.04.20240.84835-0.04646
      29.04.20240.89481-0.04648
      28.04.20240.94129+0.0196
      27.04.20240.92169-0.00569
      26.04.20240.92738-0.01873
      25.04.20240.94611-0.04241
      24.04.20240.98852-0.01948
      23.04.20241.008+0.0305
      22.04.20240.9775+0.01264
      21.04.20240.96486+0.0243
      20.04.20240.94056+0.01721
      19.04.20240.92335+0.01139
      18.04.20240.91196-0.00988
      17.04.20240.92184+0.00649
      16.04.20240.91535-0.03022
      15.04.20240.94557-0.00965
      14.04.20240.95522-0.03526
      13.04.20240.99048-0.18342
      12.04.20241.1739-0.0848
      11.04.20241.2587-0.0016
      10.04.20241.2603-0.0434
      09.04.20241.3037-0.033
      08.04.20241.3367+0.0169
      07.04.20241.3198+0.0196
      06.04.20241.3002+0.0157
      05.04.20241.2845-0.0024
      04.04.20241.2869+0.0223
      03.04.20241.2646+0.013
      02.04.20241.2516-0.0822
      01.04.20241.3338-0.0451
      31.03.20241.3789-0.0056
      30.03.20241.3845+0.0101
      29.03.20241.3744+0.0134
      28.03.20241.361+0.009
      27.03.20241.352-0.012
      26.03.20241.364+0.0231
      25.03.20241.3409+0.0552
      24.03.20241.2857-0.0086
      23.03.20241.2943-0.0091
      22.03.20241.3034-0.0504
      21.03.20241.3538+0.0686
      20.03.20241.2852+0.0173
      19.03.20241.2679-0.1071
      18.03.20241.375-0.017
      17.03.20241.392-0.0594
      16.03.20241.4514-0.0405
      15.03.20241.4919-0.1243
      14.03.20241.6162-0.0183
      13.03.20241.6345-0.0007
      12.03.20241.6352-0.0073
      11.03.20241.6425+0.0044
      10.03.20241.6381-0.0232
      09.03.20241.6613-0.0173
      08.03.20241.6786-0.0711
      07.03.20241.7497+0.1421
      06.03.20241.6076+0.0327
      05.03.20241.5749-0.0288
      04.03.20241.6037+0.0032
      03.03.20241.6005-0.0052
      02.03.20241.6057+0.012
      01.03.20241.5937-0.0239
      29.02.20241.6176+0.0075
      28.02.20241.6101-0.021
      27.02.20241.6311+0.0392
      26.02.20241.5919+0.0076
      25.02.20241.5843+0.0214
      24.02.20241.5629+0.0266
      23.02.20241.5363-0.0119
      22.02.20241.5482-0.0069
      21.02.20241.5551-0.0537
      20.02.20241.6088-0.0192
      19.02.20241.628+0.0073
      18.02.20241.6207+0.0176
      17.02.20241.6031-0.0008
      16.02.20241.6039-0.0301
      15.02.20241.634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.