Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Швейцарский франк » Osmosis »

    Курс Osmosis к швейцарскому франку

    Обновлено: 25.04.2024 13:00:01
    Стоимость Osmosis (OSMO) на текущий момент составляет 0.86517 CHF, а общий объем торгов за 24 часа – 22 159 786 CHF. Рыночная капитализация составляет 568 194 388 CHF. За последние 24 часа курс Osmosis относительно швейцарского франка снизился на -6.17%. Изменение за неделю составило +4.38%.

    =
    Калькулятор OSMO - CHF / Обратный расчет: курс швейцарского франка к Osmosis
    Покупать OSMO?Продавать OSMO?
    33%67%

    Графики

    Динамика изменения курса osmosis относительно швейцарского франка, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85817
      макс: 0.92655
      за сутки:
        0.86517

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      25.04 13:000.86517-0.00141
      25.04 12:500.86658-0.00155
      25.04 12:400.86813+0.00242
      25.04 12:300.86571-0.0009
      25.04 12:200.86661+0.00213
      25.04 12:100.86448-0.00035
      25.04 12:030.86483-0.00021
      25.04 12:000.86504-0.00035
      25.04 11:500.86539+0.00047
      25.04 11:400.86492-0.00325
      25.04 11:300.86817-0.0002
      25.04 11:200.86837+0.0069
      25.04 11:100.86147+0.00011
      25.04 11:000.86136+0.00032
      25.04 10:500.86104-0.00291
      25.04 10:400.86395-0.00181
      25.04 10:300.86576-
      25.04 10:200.86576+0.00125
      25.04 10:100.86451-0.00065
      25.04 10:030.86516-0.00058
      25.04 10:000.86574-0.00211
      25.04 09:500.86785-0.0012
      25.04 09:400.86905+0.00076
      25.04 09:300.86829-0.00034
      25.04 09:200.86863+0.00111
      25.04 09:100.86752-0.00189
      25.04 09:000.86941+0.00082
      25.04 08:500.86859+0.00143
      25.04 08:400.86716+0.00064
      25.04 08:300.86652+0.00074
      25.04 08:200.86578+0.00011
      25.04 08:100.86567-0.00051
      25.04 08:030.86618-6.0E-5
      25.04 08:000.86624-0.00138
      25.04 07:500.86762+0.00288
      25.04 07:400.86474+0.00334
      25.04 07:300.8614+0.00323
      25.04 07:200.85817-0.00591
      25.04 07:100.86408-0.00149
      25.04 07:000.86557-0.00117
      25.04 06:500.86674-0.00255
      25.04 06:400.86929+0.00379
      25.04 06:300.8655-0.00284
      25.04 06:200.86834-0.00505
      25.04 06:100.87339+0.003
      25.04 06:030.87039+0.0013
      25.04 06:000.86909-0.0005
      25.04 05:500.86959-0.00063
      25.04 05:400.87022-0.00162
      25.04 05:300.87184+0.00301
      25.04 05:200.86883+0.0054
      25.04 05:100.86343-0.00651
      25.04 05:000.86994-0.00279
      25.04 04:500.87273-0.00124
      25.04 04:400.87397-0.00016
      25.04 04:300.87413-0.00109
      25.04 04:200.87522-0.00091
      25.04 04:100.87613+0.00188
      25.04 04:030.87425+2.0E-5
      25.04 04:000.87423-0.00102
      25.04 03:500.87525+0.00091
      25.04 03:400.87434+0.00261
      25.04 03:300.87173+0.00052
      25.04 03:200.87121-0.00067
      25.04 03:100.87188+0.00174
      25.04 03:000.87014+0.0019
      25.04 02:500.86824+0.00282
      25.04 02:400.86542+0.00081
      25.04 02:300.86461+0.00077
      25.04 02:200.86384+0.00266
      25.04 02:100.86118-0.00376
      25.04 02:030.86494+0.00039
      25.04 02:000.86455-0.00423
      25.04 01:500.86878-0.00166
      25.04 01:400.87044-0.00034
      25.04 01:300.87078-0.00327
      25.04 01:200.87405-5.0E-5
      25.04 01:100.8741+0.00187
      25.04 01:000.87223-0.00063
      25.04 00:500.87286-0.0007
      25.04 00:400.87356+0.00258
      25.04 00:300.87098+0.00224
      25.04 00:200.86874-0.00271
      25.04 00:100.87145-0.00017
      25.04 00:030.87162+0.00016
      25.04 00:000.87146-0.00119
      24.04 23:500.87265-0.00101
      24.04 23:400.87366+0.00259
      24.04 23:300.87107-0.00368
      24.04 23:200.87475-0.00296
      24.04 23:100.87771-0.00172
      24.04 23:000.87943-5.0E-5
      24.04 22:500.87948-0.00298
      24.04 22:400.88246-0.00086
      24.04 22:300.88332+0.00312
      24.04 22:200.8802+0.00148
      24.04 22:100.87872-0.00338
      24.04 22:030.8821+0.00061
      24.04 22:000.88149-0.00508
      24.04 21:500.88657-0.00113
      24.04 21:400.8877+0.00045
      24.04 21:300.88725-0.00157
      24.04 21:200.88882+0.00117
      24.04 21:100.88765-0.00171
      24.04 21:000.88936-0.00191
      24.04 20:500.89127-0.001
      24.04 20:400.89227+0.00205
      24.04 20:300.89022+0.00235
      24.04 20:200.88787+0.00208
      24.04 20:100.88579+0.00254
      24.04 20:030.88325+0.0006
      24.04 20:000.88265-0.00135
      24.04 19:500.884-0.001
      24.04 19:400.885-0.00055
      24.04 19:300.88555-0.0035
      24.04 19:200.88905-0.00111
      24.04 19:100.89016+0.00044
      24.04 19:000.88972-4.0E-5
      24.04 18:500.88976-0.00395
      24.04 18:400.89371-0.00202
      24.04 18:300.89573+0.00088
      24.04 18:200.89485-0.00096
      24.04 18:100.89581-8.0E-5
      24.04 18:030.89589+0.00011
      24.04 18:000.89578+0.00464
      24.04 17:500.89114-0.00119
      24.04 17:400.89233-0.01004
      24.04 17:300.90237-0.0049
      24.04 17:200.90727-5.0E-5
      24.04 17:100.90732+0.00056
      24.04 17:000.90676-0.00564
      24.04 16:500.9124-0.00089
      24.04 16:400.91329-0.00205
      24.04 16:300.91534-0.00016
      24.04 16:200.9155-0.00504
      24.04 16:100.92054-0.00208
      24.04 16:000.92262-0.00175
      24.04 15:500.92437+3.0E-5
      24.04 15:400.92434-0.00021
      24.04 15:300.92455+0.00056
      24.04 15:200.92399-0.00256
      24.04 15:100.92655+0.00152
      24.04 15:000.92503+0.0003
      24.04 14:500.92473+0.00054
      24.04 14:400.92419+0.00174
      24.04 14:300.92245+0.00117
      24.04 14:200.92128-0.00067
      24.04 14:100.92195-0.00023
      24.04 14:030.92218+0.00013
      24.04 14:000.92205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78326
      макс: 0.94036
      за неделю:
      0.86517  

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      25.04 13:000.86517-0.00141
      25.04 12:500.86658-0.00035
      25.04 11:500.86539+0.00032
      25.04 10:500.86104-0.00211
      25.04 09:500.86785+0.00082
      25.04 08:500.86859-0.00138
      25.04 07:500.86762-0.00117
      25.04 06:500.86674-0.0005
      25.04 05:500.86959-0.00279
      25.04 04:500.87273-0.00102
      25.04 03:500.87525+0.0019
      25.04 02:500.86824-0.00423
      25.04 01:500.86878-0.00063
      25.04 00:500.87286-0.00119
      24.04 23:500.87265-5.0E-5
      24.04 22:500.87948-0.00508
      24.04 21:500.88657-0.00191
      24.04 20:500.89127-0.00135
      24.04 19:500.884-4.0E-5
      24.04 18:500.88976+0.00464
      24.04 17:500.89114-0.00564
      24.04 16:500.9124-0.00175
      24.04 15:500.92437+0.0003
      24.04 14:500.92473+0.00032
      24.04 13:500.92173+0.00189
      24.04 12:500.91834-0.00095
      24.04 11:500.92179+4.0E-5
      24.04 10:500.92164+0.0016
      24.04 09:500.92102-0.00089
      24.04 08:500.92536+0.00503
      24.04 07:500.92232-0.00185
      24.04 06:500.92321+0.00058
      24.04 05:500.92067-0.00052
      24.04 04:500.92405+0.00022
      24.04 03:500.92369-0.0009
      24.04 02:500.92051-0.00038
      24.04 01:500.92588+0.00342
      24.04 00:500.91927-0.00138
      23.04 23:500.92442+0.0008
      23.04 22:500.92318+0.00098
      23.04 21:500.91719-0.00093
      23.04 20:500.92679+0.00021
      23.04 19:500.92458+1.0E-5
      23.04 18:500.92738-0.00449
      23.04 17:500.94036+0.00159
      23.04 16:500.92947+0.00038
      23.04 15:500.92056+0.00079
      23.04 14:500.92102+0.00068
      23.04 13:500.92297+0.00171
      23.04 12:500.91965+0.00685
      23.04 11:500.91365-0.00813
      23.04 10:500.92416-0.00383
      23.04 09:500.92676+0.00364
      23.04 08:500.92886-0.00306
      23.04 07:500.88851-1.0E-5
      23.04 06:500.8889-0.00077
      23.04 05:500.89719-0.00146
      23.04 04:500.90117+0.00053
      23.04 03:500.89916-0.00141
      23.04 02:500.89673+0.00228
      23.04 01:500.89664-0.00015
      23.04 00:500.89674+0.00057
      22.04 23:500.89414+0.00185
      22.04 22:500.89016-0.00147
      22.04 21:500.89404+0.00083
      22.04 20:500.89517-0.00048
      22.04 19:500.88989+0.00146
      22.04 18:500.88678-0.00229
      22.04 17:500.88935+0.00199
      22.04 16:500.88786-0.0008
      22.04 15:500.89046-0.00095
      22.04 14:500.89123-0.00151
      22.04 13:500.89826+0.00395
      22.04 12:500.89211-0.00193
      22.04 11:500.88996-0.00158
      22.04 10:500.88957-0.00065
      22.04 09:500.89634+0.00152
      22.04 08:500.89206-0.00018
      22.04 07:500.89064+0.00411
      22.04 06:500.88789+0.00034
      22.04 05:500.8772-0.00137
      22.04 04:500.87747-0.00042
      22.04 03:500.87644+0.00104
      22.04 02:500.87746+0.00087
      22.04 01:500.87887+0.00071
      22.04 00:500.87681+0.00217
      21.04 23:500.87214-0.0033
      21.04 22:500.87511-0.00093
      21.04 21:500.87283+0.00014
      21.04 20:500.87384+0.00084
      21.04 19:500.87152-0.00295
      21.04 18:500.88534-0.00015
      21.04 17:500.87193-0.00512
      21.04 16:500.87489-0.00109
      21.04 15:500.87875-0.00158
      21.04 14:500.88122+0.00132
      21.04 13:500.87779-0.00138
      21.04 12:500.87755-0.00188
      21.04 11:500.88177+0.00188
      21.04 10:500.8785-0.00077
      21.04 09:500.88239-0.00143
      21.04 08:500.88231+0.00225
      21.04 07:500.8815-0.00011
      21.04 06:500.88399+0.00064
      21.04 05:500.88576-4.0E-5
      21.04 04:500.8835+0.00121
      21.04 03:500.88112+0.00044
      21.04 02:500.88741-0.00095
      21.04 01:500.88445-0.00018
      21.04 00:500.88787+2.0E-5
      20.04 23:500.88602+0.00034
      20.04 22:500.88123+0.00025
      20.04 21:500.8778+0.00257
      20.04 20:500.87731+0.00017
      20.04 19:500.86348+0.00285
      20.04 18:500.85569+0.00166
      20.04 17:500.84721+0.00039
      20.04 16:500.8483+0.00279
      20.04 15:500.84681+0.00017
      20.04 14:500.84134-0.00056
      20.04 13:500.84023-0.00171
      20.04 12:500.8383-0.00162
      20.04 11:500.844-0.00011
      20.04 10:500.84725-8.0E-5
      20.04 09:500.84557-0.0007
      20.04 08:500.84334-0.00079
      20.04 07:500.84302+0.00059
      20.04 06:500.83696-0.00024
      20.04 05:500.84206+0.00091
      20.04 04:500.84033-0.00239
      20.04 03:500.83469+0.00253
      20.04 02:500.83467-0.00166
      20.04 01:500.84054-0.00073
      20.04 00:500.84628-0.00091
      19.04 23:500.84701+0.00161
      19.04 22:500.85373+0.00098
      19.04 21:500.85176+0.00113
      19.04 20:500.85812+0.00171
      19.04 19:500.85416+0.00164
      19.04 18:500.85901+0.00297
      19.04 17:500.85323-0.00214
      19.04 16:500.85378-0.00521
      19.04 15:500.85521-0.00128
      19.04 14:500.85285+0.00219
      19.04 13:500.84498-0.00144
      19.04 12:500.84586+0.00278
      19.04 11:500.84601+0.00027
      19.04 10:500.84222+0.00816
      19.04 09:500.83459+0.00096
      19.04 08:500.8199+0.001
      19.04 07:500.82059+0.00485
      19.04 06:500.81247+0.00055
      19.04 05:500.78326-0.00435
      19.04 04:500.80263-0.00187
      19.04 03:500.8311+0.00184
      19.04 02:500.83467-0.00145
      19.04 01:500.84087-0.00093
      19.04 00:500.83994+1.0E-5
      18.04 23:500.84044+0.00109
      18.04 22:500.83826+0.00168
      18.04 21:500.83297-0.00357
      18.04 20:500.83284+0.00055
      18.04 19:500.83691-0.00024
      18.04 18:500.83683+0.00088
      18.04 17:500.83624+0.00454
      18.04 16:500.81891-7.0E-5
      18.04 15:500.82101-0.00082
      18.04 14:500.82888
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 0.78326
      макс: 1.2486
      за месяц:
        0.86517
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      24.04.20240.90288-0.01407
      23.04.20240.91695+0.02651
      22.04.20240.89044+0.01178
      21.04.20240.87866+0.02209
      20.04.20240.85657+0.01736
      19.04.20240.83921+0.00752
      18.04.20240.83169-0.00992
      17.04.20240.84161+0.0059
      16.04.20240.83571-0.02934
      15.04.20240.86505-0.00822
      14.04.20240.87327-0.03216
      13.04.20240.90543-0.16507
      12.04.20241.0705-0.0773
      11.04.20241.1478-0.0016
      10.04.20241.1494-0.0275
      09.04.20241.1769-0.0342
      08.04.20241.2111+0.0212
      07.04.20241.1899+0.0176
      06.04.20241.1723+0.0141
      05.04.20241.1582-0.0064
      04.04.20241.1646+0.0186
      03.04.20241.146+0.0113
      02.04.20241.1347-0.0725
      01.04.20241.2072-0.0365
      31.03.20241.2437-0.0049
      30.03.20241.2486+0.0093
      29.03.20241.2393+0.0125
      28.03.20241.2268+0.0017
      27.03.20241.2251-0.0064
      26.03.20241.2315+0.0276
      25.03.20241.2039
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 0.78326
      макс: 1.5388
      за квартал:
        0.86517
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      24.04.20240.90288-0.01407
      23.04.20240.91695+0.02651
      22.04.20240.89044+0.01178
      21.04.20240.87866+0.02209
      20.04.20240.85657+0.01736
      19.04.20240.83921+0.00752
      18.04.20240.83169-0.00992
      17.04.20240.84161+0.0059
      16.04.20240.83571-0.02934
      15.04.20240.86505-0.00822
      14.04.20240.87327-0.03216
      13.04.20240.90543-0.16507
      12.04.20241.0705-0.0773
      11.04.20241.1478-0.0016
      10.04.20241.1494-0.0275
      09.04.20241.1769-0.0342
      08.04.20241.2111+0.0212
      07.04.20241.1899+0.0176
      06.04.20241.1723+0.0141
      05.04.20241.1582-0.0064
      04.04.20241.1646+0.0186
      03.04.20241.146+0.0113
      02.04.20241.1347-0.0725
      01.04.20241.2072-0.0365
      31.03.20241.2437-0.0049
      30.03.20241.2486+0.0093
      29.03.20241.2393+0.0125
      28.03.20241.2268+0.0017
      27.03.20241.2251-0.0064
      26.03.20241.2315+0.0276
      25.03.20241.2039+0.0492
      24.03.20241.1547-0.0076
      23.03.20241.1623-0.0083
      22.03.20241.1706-0.0462
      21.03.20241.2168+0.0718
      20.03.20241.145+0.0193
      19.03.20241.1257-0.0925
      18.03.20241.2182-0.0131
      17.03.20241.2313-0.0525
      16.03.20241.2838-0.034
      15.03.20241.3178-0.1073
      14.03.20241.4251-0.0092
      13.03.20241.4343-0.0033
      12.03.20241.4376-0.0062
      11.03.20241.4438+0.0059
      10.03.20241.4379-0.0208
      09.03.20241.4587-0.0098
      08.03.20241.4685-0.0703
      07.03.20241.5388+0.1184
      06.03.20241.4204+0.0267
      05.03.20241.3937-0.026
      04.03.20241.4197+0.0045
      03.03.20241.4152-0.0048
      02.03.20241.42+0.0061
      01.03.20241.4139-0.0087
      29.02.20241.4226+0.0055
      28.02.20241.4171-0.0174
      27.02.20241.4345+0.0335
      26.02.20241.401+0.0058
      25.02.20241.3952+0.0189
      24.02.20241.3763+0.0239
      23.02.20241.3524-0.0126
      22.02.20241.365-0.0038
      21.02.20241.3688-0.0474
      20.02.20241.4162-0.0181
      19.02.20241.4343+0.0069
      18.02.20241.4274+0.0158
      17.02.20241.4116-0.0049
      16.02.20241.4165-0.0234
      15.02.20241.4399-0.0243
      14.02.20241.4642+0.0136
      13.02.20241.4506+0.0213
      12.02.20241.4293-0.0244
      11.02.20241.4537-0.0183
      10.02.20241.472+0.0088
      09.02.20241.4632+0.0122
      08.02.20241.451+0.0517
      07.02.20241.3993+0.0348
      06.02.20241.3645+0.0061
      05.02.20241.3584-0.0026
      04.02.20241.361-0.0378
      03.02.20241.3988-0.0003
      02.02.20241.3991+0.0173
      01.02.20241.3818-0.0184
      31.01.20241.4002-0.0522
      30.01.20241.4524+0.0482
      29.01.20241.4042+0.0297
      28.01.20241.3745+0.0321
      27.01.20241.3424+0.0571
      26.01.20241.2853+0.0402
      25.01.20241.2451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.