Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Швейцарский франк » Osmosis »

    Курс швейцарского франка к Osmosis

    Обновлено: 18.04.2024 22:20:01

    =
    Калькулятор CHF - OSMO / Обратный расчет: курс Osmosis к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно osmosis, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1828
      макс: 1.2341
      за сутки:
        1.1956

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      18.04 22:201.1956+0.0007
      18.04 22:101.1949-0.0022
      18.04 22:031.1971-0.001
      18.04 22:001.1981-0.0024
      18.04 21:501.2005-0.002
      18.04 21:401.2025-0.003
      18.04 21:301.2055-0.0055
      18.04 21:201.211+0.006
      18.04 21:101.205-0.0009
      18.04 21:001.2059+0.0052
      18.04 20:501.2007+0.0015
      18.04 20:401.1992-0.0021
      18.04 20:301.2013+0.0017
      18.04 20:201.1996+0.0004
      18.04 20:101.1992+0.0048
      18.04 20:031.1944+0.0003
      18.04 20:001.1941-0.0008
      18.04 19:501.1949+0.0052
      18.04 19:401.1897+0.0003
      18.04 19:301.1894-0.0056
      18.04 19:201.195+0.003
      18.04 19:101.192-0.0033
      18.04 19:001.1953+0.0003
      18.04 18:501.195+0.0023
      18.04 18:401.1927+0.0029
      18.04 18:301.1898+0.007
      18.04 18:201.1828-0.0034
      18.04 18:101.1862-0.0084
      18.04 18:031.1946-
      18.04 18:001.1946-0.0012
      18.04 17:501.1958+0.0019
      18.04 17:401.1939+0.0008
      18.04 17:301.1931-0.0047
      18.04 17:201.1978-0.0142
      18.04 17:101.212-0.0024
      18.04 17:001.2144-0.0067
      18.04 16:501.2211+0.0043
      18.04 16:401.2168+0.0016
      18.04 16:301.2152-0.0047
      18.04 16:201.2199+0.0014
      18.04 16:101.2185+0.0005
      18.04 16:031.218-0.0001
      18.04 16:001.2181+0.0001
      18.04 15:501.218-0.0043
      18.04 15:401.2223+0.0101
      18.04 15:301.2122-0.0015
      18.04 15:201.2137+0.0033
      18.04 15:101.2104+0.0028
      18.04 15:001.2076+0.0012
      18.04 14:501.2064+0.0009
      18.04 14:401.2055-0.0002
      18.04 14:301.2057-0.0059
      18.04 14:201.2116-0.0059
      18.04 14:101.2175-0.0085
      18.04 14:031.226-0.0003
      18.04 14:001.2263+0.0048
      18.04 13:501.2215-0.0024
      18.04 13:401.2239+0.0008
      18.04 13:301.2231-0.0006
      18.04 13:201.2237+0.0005
      18.04 13:101.2232+0.0005
      18.04 13:001.2227-0.0061
      18.04 12:501.2288+0.0044
      18.04 12:401.2244-0.0004
      18.04 12:301.2248+0.0026
      18.04 12:201.2222+0.0031
      18.04 12:101.2191-0.0016
      18.04 12:031.2207-0.0003
      18.04 12:001.221+0.0019
      18.04 11:501.2191-0.0011
      18.04 11:401.2202-0.0139
      18.04 11:301.2341+0.0001
      18.04 11:201.234+0.0104
      18.04 11:101.2236-0.0045
      18.04 11:001.2281+0.0024
      18.04 10:501.2257+0.004
      18.04 10:401.2217+0.0052
      18.04 10:301.2165-0.0012
      18.04 10:201.2177-0.0021
      18.04 10:101.2198+0.0001
      18.04 10:031.2197-0.0024
      18.04 10:001.2221-
      18.04 09:501.2221+0.0048
      18.04 09:401.2173+0.0031
      18.04 09:301.2142+0.0044
      18.04 09:201.2098+0.0018
      18.04 09:101.208+0.0074
      18.04 09:001.2006+0.0006
      18.04 08:501.2+0.0046
      18.04 08:401.1954-0.0039
      18.04 08:301.1993-0.0003
      18.04 08:201.1996+0.0011
      18.04 08:101.1985-
      18.04 08:031.1985-
      18.04 08:001.1985+0.0032
      18.04 07:501.1953+0.0019
      18.04 07:401.1934-0.0031
      18.04 07:301.1965+0.0003
      18.04 07:201.1962+0.0004
      18.04 07:101.1958+0.0009
      18.04 07:001.1949+0.0018
      18.04 06:501.1931+0.0024
      18.04 06:401.1907-0.0008
      18.04 06:301.1915+0.0002
      18.04 06:201.1913-0.0055
      18.04 06:101.1968-0.0042
      18.04 06:031.201-0.0009
      18.04 06:001.2019-0.0024
      18.04 05:501.2043-0.0048
      18.04 05:401.2091-0.0006
      18.04 05:301.2097+0.0075
      18.04 05:201.2022+0.0029
      18.04 05:101.1993-0.0085
      18.04 05:001.2078-0.0001
      18.04 04:501.2079+0.0019
      18.04 04:401.206+0.003
      18.04 04:301.203-0.0036
      18.04 04:201.2066-0.0009
      18.04 04:101.2075-0.0104
      18.04 04:031.2179-0.0008
      18.04 04:001.2187-0.0053
      18.04 03:501.224-0.0046
      18.04 03:401.2286+0.0092
      18.04 03:301.2194+0.0057
      18.04 03:201.2137+0.0103
      18.04 03:101.2034-0.0033
      18.04 03:001.2067-0.0024
      18.04 02:501.2091+0.0013
      18.04 02:401.2078+0.0027
      18.04 02:301.2051+0.0061
      18.04 02:201.199-0.0003
      18.04 02:101.1993+0.0002
      18.04 02:031.1991-0.001
      18.04 02:001.2001+0.0081
      18.04 01:501.192-
      18.04 01:401.192-0.003
      18.04 01:301.195+0.0004
      18.04 01:201.1946-0.0009
      18.04 01:101.1955+0.0007
      18.04 01:001.1948-0.0008
      18.04 00:501.1956+0.0035
      18.04 00:401.1921+0.0054
      18.04 00:301.1867-0.0059
      18.04 00:201.1926-0.0073
      18.04 00:101.1999-0.001
      18.04 00:031.2009+0.0002
      18.04 00:001.2007+0.0088
      17.04 23:501.1919+0.0039
      17.04 23:401.188+0.0012
      17.04 23:301.1868-0.0071
      17.04 23:201.1939+0.0054
      17.04 23:101.1885+0.0033
      17.04 23:001.1852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87643
      макс: 1.2605
      за неделю:
      1.1956  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      18.04 22:201.1956-0.0024
      18.04 21:501.2005+0.0052
      18.04 20:501.2007-0.0008
      18.04 19:501.1949+0.0003
      18.04 18:501.195-0.0012
      18.04 17:501.1958-0.0067
      18.04 16:501.2211+0.0001
      18.04 15:501.218+0.0012
      18.04 14:501.2064+0.0048
      18.04 13:501.2215-0.0061
      18.04 12:501.2288+0.0019
      18.04 11:501.2191+0.0024
      18.04 10:501.2257-
      18.04 09:501.2221+0.0006
      18.04 08:501.2+0.0032
      18.04 07:501.1953+0.0018
      18.04 06:501.1931-0.0024
      18.04 05:501.2043-0.0001
      18.04 04:501.2079-0.0053
      18.04 03:501.224-0.0024
      18.04 02:501.2091+0.0081
      18.04 01:501.192-0.0008
      18.04 00:501.1956+0.0088
      17.04 23:501.1919-0.0077
      17.04 22:501.1929+0.0026
      17.04 21:501.1767-0.0019
      17.04 20:501.2058-0.005
      17.04 19:501.2238+0.0031
      17.04 18:501.221-0.0019
      17.04 17:501.2132+0.0058
      17.04 16:501.1949-0.0031
      17.04 15:501.2067+0.0077
      17.04 14:501.1867-0.0021
      17.04 13:501.181-0.0008
      17.04 12:501.1736+0.004
      17.04 11:501.1756+0.0032
      17.04 10:501.1751+0.002
      17.04 09:501.1744+0.0033
      17.04 08:501.1714-0.0029
      17.04 07:501.1671+0.002
      17.04 06:501.1747-0.0036
      17.04 05:501.1799-0.0044
      17.04 04:501.1769-0.008
      17.04 03:501.1748+0.0028
      17.04 02:501.1689-0.0006
      17.04 01:501.1736-0.0055
      17.04 00:501.1737-0.0022
      16.04 23:501.1956-
      16.04 22:501.1953-0.0049
      16.04 21:501.1959+0.0077
      16.04 20:501.1945-0.0153
      16.04 19:501.2264+0.0056
      16.04 18:501.2269+0.0062
      16.04 17:501.2069+0.0038
      16.04 16:501.2108+0.006
      16.04 15:501.1903-0.014
      16.04 14:501.2035-0.0038
      16.04 13:501.2142+0.0028
      16.04 12:501.1925+0.0008
      16.04 11:501.1863-0.0056
      16.04 10:501.1887-0.0071
      16.04 09:501.2017+0.0026
      16.04 08:501.2139-0.0026
      16.04 07:501.2306-0.0005
      16.04 06:501.2031-0.0099
      16.04 05:501.1961+0.0079
      16.04 04:501.1857-0.0014
      16.04 03:501.2093-0.0004
      16.04 02:501.1975-0.0011
      16.04 01:501.196-0.0043
      16.04 00:501.2078+0.0029
      15.04 23:501.2059-0.0007
      15.04 22:501.1934+0.0065
      15.04 21:501.1978-0.0008
      15.04 20:501.1878+0.0023
      15.04 19:501.1707-0.0029
      15.04 18:501.1644+0.006
      15.04 17:501.1509+0.0017
      15.04 16:501.1256-0.0024
      15.04 15:501.1315+0.0037
      15.04 14:501.1269-0.0018
      15.04 13:501.1148+0.001
      15.04 12:501.12+0.0074
      15.04 11:501.1176+0.0022
      15.04 10:501.1191-0.0011
      15.04 09:501.12-0.0029
      15.04 08:501.1444-0.0013
      15.04 07:501.1616+0.0021
      15.04 06:501.153+0.0004
      15.04 05:501.1574-0.0023
      15.04 04:501.1484+0.0038
      15.04 03:501.1434+0.0079
      15.04 02:501.1244-0.0053
      15.04 01:501.1332-0.0029
      15.04 00:501.1818+0.0019
      14.04 23:501.166+0.0004
      14.04 22:501.1567-0.001
      14.04 21:501.1455+0.0056
      14.04 20:501.1503+0.0023
      14.04 19:501.1413+0.0029
      14.04 18:501.1489+0.0042
      14.04 17:501.1482+0.0056
      14.04 16:501.1493+0.0057
      14.04 15:501.1326-0.0025
      14.04 14:501.1453+0.0048
      14.04 13:501.1196+0.006
      14.04 12:501.1169+0.0022
      14.04 11:501.1092-0.0015
      14.04 10:501.1172+0.0009
      14.04 09:501.1163-0.0016
      14.04 08:501.1328-0.0077
      14.04 07:501.1537+0.0031
      14.04 06:501.1761-0.0048
      14.04 05:501.1852-0.0031
      14.04 04:501.1667-0.0008
      14.04 03:501.1787+0.006
      14.04 02:501.1588-0.0068
      14.04 01:501.1722-0.0212
      14.04 00:501.2594+0.0039
      13.04 23:501.2605+0.0592
      13.04 22:501.1476-0.01
      13.04 21:501.1289-0.0071
      13.04 20:501.1424+0.0041
      13.04 19:501.0946+0.0064
      13.04 18:501.0723+0.0002
      13.04 17:501.0738+0.0007
      13.04 16:501.0649-0.0023
      13.04 15:501.0641+0.0041
      13.04 14:501.0606-0.0007
      13.04 13:501.0613+0.0017
      13.04 12:501.0644+0.0056
      13.04 11:501.0623+0.0016
      13.04 10:501.0614-0.0003
      13.04 09:501.0593-0.0011
      13.04 08:501.0632-0.0031
      13.04 07:501.067+0.0002
      13.04 06:501.0794+0.0005
      13.04 05:501.0919+0.0128
      13.04 04:501.0842-0.0012
      13.04 03:501.0699+0.0008
      13.04 02:501.0523-0.0002
      13.04 01:501.058+0.0019
      13.04 00:501.0465+0.006
      12.04 23:501.0432-0.0021
      12.04 22:501.0575-0.0046
      12.04 21:501.0711+0.00429
      12.04 20:500.9788-0.00402
      12.04 19:500.93928+0.0028
      12.04 18:500.92112+0.00341
      12.04 17:500.91469-0.00024
      12.04 16:500.90767+0.00065
      12.04 15:500.88791+0.0006
      12.04 14:500.87958-0.00072
      12.04 13:500.88064-0.00072
      12.04 12:500.88187-0.00017
      12.04 11:500.88479-0.00039
      12.04 10:500.88591+0.00111
      12.04 09:500.88088+0.0005
      12.04 08:500.87736-0.00165
      12.04 07:500.87836-0.00045
      12.04 06:500.87766+0.00033
      12.04 05:500.8791+0.00015
      12.04 04:500.88275-0.00101
      12.04 03:500.88219-0.00032
      12.04 02:500.88613+0.00039
      12.04 01:500.88498-0.00088
      12.04 00:500.88439+0.00398
      11.04 23:500.87643+0.0014
      11.04 22:500.88189
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.8009
      макс: 1.2605
      за месяц:
      1.1956  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      17.04.20241.1882-0.0084
      16.04.20241.1966+0.0406
      15.04.20241.156+0.0109
      14.04.20241.1451+0.0407
      13.04.20241.1044+0.1703
      12.04.20240.9341+0.06287
      11.04.20240.87123+0.0012
      10.04.20240.87003+0.02035
      09.04.20240.84968+0.02399
      08.04.20240.82569-0.01474
      07.04.20240.84043-0.01259
      06.04.20240.85302-0.01041
      05.04.20240.86343+0.00479
      04.04.20240.85864-0.01397
      03.04.20240.87261-0.00866
      02.04.20240.88127+0.0529
      01.04.20240.82837+0.02433
      31.03.20240.80404+0.00314
      30.03.20240.8009-0.006
      29.03.20240.8069-0.00821
      28.03.20240.81511-0.00114
      27.03.20240.81625+0.00423
      26.03.20240.81202-0.01859
      25.03.20240.83061-0.03541
      24.03.20240.86602+0.00566
      23.03.20240.86036+0.00609
      22.03.20240.85427+0.03247
      21.03.20240.8218-0.05157
      20.03.20240.87337-0.01496
      19.03.20240.88833+0.06745
      18.03.20240.82088
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      17.04.20241.1882-0.0084
      16.04.20241.1966+0.0406
      15.04.20241.156+0.0109
      14.04.20241.1451+0.0407
      13.04.20241.1044+0.1703
      12.04.20240.9341+0.06287
      11.04.20240.87123+0.0012
      10.04.20240.87003+0.02035
      09.04.20240.84968+0.02399
      08.04.20240.82569-0.01474
      07.04.20240.84043-0.01259
      06.04.20240.85302-0.01041
      05.04.20240.86343+0.00479
      04.04.20240.85864-0.01397
      03.04.20240.87261-0.00866
      02.04.20240.88127+0.0529
      01.04.20240.82837+0.02433
      31.03.20240.80404+0.00314
      30.03.20240.8009-0.006
      29.03.20240.8069-0.00821
      28.03.20240.81511-0.00114
      27.03.20240.81625+0.00423
      26.03.20240.81202-0.01859
      25.03.20240.83061-0.03541
      24.03.20240.86602+0.00566
      23.03.20240.86036+0.00609
      22.03.20240.85427+0.03247
      21.03.20240.8218-0.05157
      20.03.20240.87337-0.01496
      19.03.20240.88833+0.06745
      18.03.20240.82088+0.0087
      17.03.20240.81218+0.03323
      16.03.20240.77895+0.02012
      15.03.20240.75883+0.05711
      14.03.20240.70172+0.00451
      13.03.20240.69721+0.00159
      12.03.20240.69562+0.003
      11.03.20240.69262-0.00285
      10.03.20240.69547+0.00993
      09.03.20240.68554+0.0046
      08.03.20240.68094+0.03107
      07.03.20240.64987-0.05414
      06.03.20240.70401-0.01348
      05.03.20240.71749+0.01309
      04.03.20240.7044-0.00223
      03.03.20240.70663+0.0024
      02.03.20240.70423-0.00304
      01.03.20240.70727+0.00432
      29.02.20240.70295-0.00273
      28.02.20240.70568+0.00859
      27.02.20240.69709-0.01671
      26.02.20240.7138-0.00293
      25.02.20240.71673-0.00987
      24.02.20240.7266-0.01284
      23.02.20240.73944+0.00686
      22.02.20240.73258+0.00202
      21.02.20240.73056+0.02444
      20.02.20240.70612+0.00894
      19.02.20240.69718-0.0034
      18.02.20240.70058-0.00782
      17.02.20240.7084+0.00243
      16.02.20240.70597+0.01149
      15.02.20240.69448+0.01153
      14.02.20240.68295-0.00643
      13.02.20240.68938-0.01025
      12.02.20240.69963+0.01171
      11.02.20240.68792+0.00856
      10.02.20240.67936-0.00406
      09.02.20240.68342-0.00577
      08.02.20240.68919-0.02544
      07.02.20240.71463-0.01823
      06.02.20240.73286-0.00331
      05.02.20240.73617+0.0014
      04.02.20240.73477+0.01989
      03.02.20240.71488+0.00014
      02.02.20240.71474-0.00894
      01.02.20240.72368+0.00948
      31.01.20240.7142+0.02569
      30.01.20240.68851-0.02365
      29.01.20240.71216-0.01538
      28.01.20240.72754-0.01738
      27.01.20240.74492-0.03313
      26.01.20240.77805-0.02513
      25.01.20240.80318+0.00731
      24.01.20240.79587-0.01844
      23.01.20240.81431+0.04207
      22.01.20240.77224+0.05229
      21.01.20240.71995+0.00564
      20.01.20240.71431+0.00147
      19.01.20240.71284+0.71284
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.