Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap, LEOcoin »

    Курс PancakeSwap к LEOcoin

    Обновлено: 18.10.2024 11:30:01PancakeSwap

    =
    Калькулятор CAKE - LEO / Обратный расчет: курс LEOcoin к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно leocoin, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29197
      макс: 0.30376
      за сутки:
      0.29826  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      18.10 11:300.29826+9.0E-5
      18.10 11:200.29817-0.00067
      18.10 11:100.29884+0.00075
      18.10 11:000.29809-0.00092
      18.10 10:500.29901-0.0007
      18.10 10:400.29971-0.00064
      18.10 10:300.30035+0.00033
      18.10 10:200.30002-0.00089
      18.10 10:100.30091+0.00039
      18.10 10:000.30052-0.00234
      18.10 09:500.30286-0.0001
      18.10 09:400.30296-0.00044
      18.10 09:300.3034+0.0007
      18.10 09:200.3027-5.0E-5
      18.10 09:100.30275+0.00104
      18.10 09:000.30171+0.00094
      18.10 08:500.30077-7.0E-5
      18.10 08:400.30084-0.00045
      18.10 08:300.30129+0.00039
      18.10 08:200.3009-0.00039
      18.10 08:100.30129-0.0001
      18.10 08:000.30139-0.00049
      18.10 07:500.30188-0.00054
      18.10 07:400.30242+0.00036
      18.10 07:300.30206-6.0E-5
      18.10 07:200.30212+0.00063
      18.10 07:100.30149-0.00115
      18.10 07:000.30264+0.00045
      18.10 06:500.30219+0.00015
      18.10 06:400.30204+0.00021
      18.10 06:300.30183-0.00057
      18.10 06:200.3024-0.00108
      18.10 06:100.30348-0.00023
      18.10 06:000.30371+0.00033
      18.10 05:500.30338-0.00038
      18.10 05:400.30376+0.00162
      18.10 05:300.30214+0.0002
      18.10 05:200.30194-0.00139
      18.10 05:100.30333+0.00081
      18.10 05:000.30252+0.0016
      18.10 04:500.30092+0.00127
      18.10 04:400.29965+0.00105
      18.10 04:300.2986+0.00068
      18.10 04:200.29792+0.00075
      18.10 04:100.29717+0.00026
      18.10 04:000.29691-9.0E-5
      18.10 03:500.297+0.00041
      18.10 03:400.29659-0.00034
      18.10 03:300.29693+0.00047
      18.10 03:200.29646-0.00061
      18.10 03:100.29707+0.00063
      18.10 03:000.29644-0.00018
      18.10 02:500.29662+0.00013
      18.10 02:400.29649-0.00022
      18.10 02:300.29671+0.00019
      18.10 02:200.29652-9.0E-5
      18.10 02:100.29661+0.00014
      18.10 02:000.29647+0.00017
      18.10 01:500.2963-2.0E-5
      18.10 01:400.29632-0.00022
      18.10 01:300.29654+0.00014
      18.10 01:200.2964+0.00014
      18.10 01:100.29626+0.00071
      18.10 01:000.29555-0.00033
      18.10 00:500.29588-0.00056
      18.10 00:400.29644-1.0E-5
      18.10 00:300.29645-0.00025
      18.10 00:200.2967+0.00016
      18.10 00:100.29654+6.0E-5
      18.10 00:000.29648-0.0002
      17.10 23:500.29668+0.00018
      17.10 23:400.2965-1.0E-5
      17.10 23:300.29651+0.00083
      17.10 23:200.29568+0.00026
      17.10 23:100.29542+0.00035
      17.10 23:000.29507+0.00081
      17.10 22:500.29426-0.00012
      17.10 22:400.29438+2.0E-5
      17.10 22:300.29436+0.0003
      17.10 22:200.29406+0.00063
      17.10 22:100.29343-0.00038
      17.10 22:030.29381+3.0E-5
      17.10 22:000.29378-0.00019
      17.10 21:500.29397+0.00056
      17.10 21:400.29341+0.00088
      17.10 21:300.29253+0.00056
      17.10 21:200.29197-0.00229
      17.10 21:100.29426-0.00114
      17.10 21:000.2954-0.0001
      17.10 20:500.2955+0.0005
      17.10 20:400.295-0.00035
      17.10 20:300.29535-0.00137
      17.10 20:200.29672+0.00024
      17.10 20:100.29648+0.00042
      17.10 20:030.29606-0.00013
      17.10 20:000.29619-0.00036
      17.10 19:500.29655+0.0005
      17.10 19:400.29605-0.00094
      17.10 19:300.29699+0.00053
      17.10 19:200.29646-0.00118
      17.10 19:100.29764+0.00021
      17.10 19:000.29743+0.00043
      17.10 18:500.297+0.00157
      17.10 18:400.29543+0.00055
      17.10 18:300.29488+0.00095
      17.10 18:200.29393+0.00032
      17.10 18:100.29361-0.00088
      17.10 18:030.29449-2.0E-5
      17.10 18:000.29451+0.00053
      17.10 17:500.29398+0.00015
      17.10 17:400.29383-0.00123
      17.10 17:300.29506+0.00015
      17.10 17:200.29491+0.00036
      17.10 17:100.29455-0.00091
      17.10 17:000.29546-0.00088
      17.10 16:500.29634+0.00096
      17.10 16:400.29538-0.00016
      17.10 16:300.29554-0.00048
      17.10 16:200.29602-0.00018
      17.10 16:100.2962-0.00067
      17.10 16:030.29687+0.00099
      17.10 16:000.29588-0.00077
      17.10 15:500.29665+0.00056
      17.10 15:400.29609+0.00024
      17.10 15:300.29585-1.0E-5
      17.10 15:200.29586-5.0E-5
      17.10 15:100.29591+0.00036
      17.10 15:000.29555-0.00043
      17.10 14:500.29598-0.00013
      17.10 14:400.29611+0.00029
      17.10 14:300.29582-0.00103
      17.10 14:200.29685-0.00027
      17.10 14:100.29712-0.00036
      17.10 14:030.29748+0.0001
      17.10 14:000.29738+0.00079
      17.10 13:500.29659+0.00049
      17.10 13:400.2961-0.00114
      17.10 13:300.29724-0.00044
      17.10 13:200.29768-0.00078
      17.10 13:100.29846-0.00027
      17.10 13:000.29873-0.00047
      17.10 12:500.2992-0.00042
      17.10 12:400.29962-0.00081
      17.10 12:300.30043-0.00036
      17.10 12:200.30079-0.00056
      17.10 12:100.30135+0.00046
      17.10 12:030.30089+9.0E-5
      17.10 12:000.3008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29197
      макс: 0.31307
      за неделю:
        0.29826

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      18.10 11:300.29826-0.00092
      18.10 10:500.29901-0.00234
      18.10 09:500.30286+0.00094
      18.10 08:500.30077-0.00049
      18.10 07:500.30188+0.00045
      18.10 06:500.30219+0.00033
      18.10 05:500.30338+0.0016
      18.10 04:500.30092-9.0E-5
      18.10 03:500.297-0.00018
      18.10 02:500.29662+0.00017
      18.10 01:500.2963-0.00033
      18.10 00:500.29588-0.0002
      17.10 23:500.29668+0.00081
      17.10 22:500.29426-0.00019
      17.10 21:500.29397-0.0001
      17.10 20:500.2955-0.00036
      17.10 19:500.29655+0.00043
      17.10 18:500.297+0.00053
      17.10 17:500.29398-0.00088
      17.10 16:500.29634-0.00077
      17.10 15:500.29665-0.00043
      17.10 14:500.29598+0.00079
      17.10 13:500.29659-0.00047
      17.10 12:500.2992+0.00065
      17.10 11:500.30015-0.0004
      17.10 10:500.30028-0.00073
      17.10 09:500.30279-0.0003
      17.10 08:500.30255-0.00098
      17.10 07:500.30366+0.00061
      17.10 06:500.30427+0.00042
      17.10 05:500.30367+0.00132
      17.10 04:500.30474+0.00017
      17.10 03:500.30455-0.00026
      17.10 02:500.30477-0.00034
      17.10 01:500.30688+9.0E-5
      17.10 00:500.305+0.00012
      16.10 23:500.30552+0.00019
      16.10 22:500.30357+0.00136
      16.10 21:500.30374-0.00052
      16.10 20:500.30363+0.0008
      16.10 19:500.30198-0.00093
      16.10 18:500.30415+0.00061
      16.10 17:500.30277+0.00033
      16.10 16:500.30227-0.00048
      16.10 15:500.30419-0.00082
      16.10 14:500.30557+0.00073
      16.10 13:500.30685+0.00191
      16.10 12:500.30306-0.00046
      16.10 11:500.30365-0.00046
      16.10 10:500.30284-9.0E-5
      16.10 09:500.3033+0.00074
      16.10 08:500.30376+0.00067
      16.10 07:500.3026+0.00135
      16.10 06:500.30422+0.00104
      16.10 05:500.30562+0.00021
      16.10 04:500.30618-0.00051
      16.10 03:500.30494-5.0E-5
      16.10 02:500.3062-0.00074
      16.10 01:500.30517+0.00093
      16.10 00:500.30196+0.0001
      15.10 23:500.30235+0.00019
      15.10 22:500.30334-0.00022
      15.10 21:500.30427+0.00016
      15.10 20:500.3022-0.00089
      15.10 19:500.30281-0.00084
      15.10 18:500.2996+0.00194
      15.10 17:500.29798+0.00243
      15.10 16:500.30149+0.00034
      15.10 15:500.30608-0.00227
      15.10 14:500.30439+0.00035
      15.10 13:500.30808+0.00039
      15.10 12:500.30786+0.00018
      15.10 11:500.30768+0.00034
      15.10 10:500.30751+0.00079
      15.10 09:500.30649+0.00078
      15.10 08:500.3053+0.00021
      15.10 07:500.31013-0.00056
      15.10 06:500.30975-4.0E-5
      15.10 05:500.31307+0.00064
      15.10 04:500.31103+0.00083
      15.10 03:500.31121+0.00045
      15.10 02:500.31115+0.00021
      15.10 01:500.31066-0.00022
      15.10 00:500.30938-0.00021
      14.10 23:500.3101+0.00019
      14.10 22:500.31025-0.00037
      14.10 21:500.31062-0.00055
      14.10 20:500.31022-0.001
      14.10 19:500.3105+0.00069
      14.10 18:500.30949-0.0005
      14.10 17:500.30949+0.00092
      14.10 16:500.30505-3.0E-5
      14.10 15:500.30603+4.0E-5
      14.10 14:500.30633-0.00055
      14.10 13:500.30675+0.00102
      14.10 12:500.3082+0.00027
      14.10 11:500.3077+0.00123
      14.10 10:500.30694+0.0005
      14.10 09:500.30646+0.00222
      14.10 08:500.30464-0.0003
      14.10 07:500.30546+3.0E-5
      14.10 06:500.30436-0.00068
      14.10 05:500.29733-0.00088
      14.10 04:500.29811-0.0006
      14.10 03:500.2977+0.00024
      14.10 02:500.29828+8.0E-5
      14.10 01:500.29828+0.00051
      14.10 00:500.2975+6.0E-5
      13.10 23:500.29519-0.00046
      13.10 22:500.29571+0.00038
      13.10 21:500.29315+1.0E-5
      13.10 20:500.29402-0.00106
      13.10 19:500.29746+2.0E-5
      13.10 18:500.29511-0.00101
      13.10 17:500.29677-0.00097
      13.10 16:500.3005-0.00016
      13.10 15:500.30024-4.0E-5
      13.10 14:500.29999-0.0004
      13.10 13:500.30158+0.00011
      13.10 12:500.3028+0.00011
      13.10 11:500.30355-0.00103
      13.10 10:500.3042-0.00073
      13.10 09:500.3058-0.00115
      13.10 08:500.30617+0.00049
      13.10 07:500.30473-0.00076
      13.10 06:500.30393-5.0E-5
      13.10 05:500.30459+0.00041
      13.10 04:500.30498-0.0012
      13.10 03:500.30776+0.00089
      13.10 02:500.30596+0.00114
      13.10 01:500.30724+0.00129
      13.10 00:500.30662+0.00028
      12.10 23:500.30696-0.00021
      12.10 22:500.30579-0.00028
      12.10 21:500.30611-1.0E-5
      12.10 20:500.30734-0.00033
      12.10 19:500.30916-0.00132
      12.10 18:500.31143+0.00019
      12.10 17:500.30989+0.00015
      12.10 16:500.30827+0.00096
      12.10 15:500.30713+0.00121
      12.10 14:500.30724+0.0012
      12.10 13:500.3081+0.00127
      12.10 12:500.30601-0.00051
      12.10 11:500.30633-0.00093
      12.10 10:500.30816-0.00037
      12.10 09:500.30805-0.00045
      12.10 08:500.30809+0.00064
      12.10 07:500.30594+0.0004
      12.10 06:500.30549-0.00077
      12.10 05:500.30606+6.0E-5
      12.10 04:500.30519+0.00023
      12.10 03:500.30345-0.00048
      12.10 02:500.30269-0.00016
      12.10 01:500.30281+0.00055
      12.10 00:500.30411-3.0E-5
      11.10 23:500.3001-0.00044
      11.10 22:500.29949-0.00032
      11.10 21:500.29916+0.00017
      11.10 20:500.2995-0.00041
      11.10 19:500.29909+0.00097
      11.10 18:500.30214+0.00037
      11.10 17:500.29997+0.00089
      11.10 16:500.29585+0.00049
      11.10 15:500.29608+0.00041
      11.10 14:500.29619+0.00045
      11.10 13:500.29669+0.00092
      11.10 12:500.29979+0.00038
      11.10 11:500.2994
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.29197
      макс: 0.40548
      за месяц:
        0.29826
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      17.10.20240.30219-0.00227
      16.10.20240.30446-0.01893
      15.10.20240.32339-0.00734
      14.10.20240.33073+0.01514
      13.10.20240.31559+0.00822
      12.10.20240.30737-0.00198
      11.10.20240.30935-0.01199
      10.10.20240.32134-0.01001
      09.10.20240.33135-0.00581
      08.10.20240.33716-0.00621
      07.10.20240.34337+0.01086
      06.10.20240.33251-0.00822
      05.10.20240.34073+0.00424
      04.10.20240.33649+0.00684
      03.10.20240.32965-0.01286
      02.10.20240.34251-0.01525
      01.10.20240.35776-0.01756
      30.09.20240.37532-0.01479
      29.09.20240.39011-0.0081
      28.09.20240.39821-0.00727
      27.09.20240.40548+0.02437
      26.09.20240.38111-0.00052
      25.09.20240.38163-0.01148
      24.09.20240.39311+0.02215
      23.09.20240.37096+0.01097
      22.09.20240.35999-0.00989
      21.09.20240.36988+0.02177
      20.09.20240.34811+0.00425
      19.09.20240.34386+0.02008
      18.09.20240.32378+0.00106
      17.09.20240.32272
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.26039
      макс: 0.40548
      за квартал:
        0.29826
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      17.10.20240.30219-0.00227
      16.10.20240.30446-0.01893
      15.10.20240.32339-0.00734
      14.10.20240.33073+0.01514
      13.10.20240.31559+0.00822
      12.10.20240.30737-0.00198
      11.10.20240.30935-0.01199
      10.10.20240.32134-0.01001
      09.10.20240.33135-0.00581
      08.10.20240.33716-0.00621
      07.10.20240.34337+0.01086
      06.10.20240.33251-0.00822
      05.10.20240.34073+0.00424
      04.10.20240.33649+0.00684
      03.10.20240.32965-0.01286
      02.10.20240.34251-0.01525
      01.10.20240.35776-0.01756
      30.09.20240.37532-0.01479
      29.09.20240.39011-0.0081
      28.09.20240.39821-0.00727
      27.09.20240.40548+0.02437
      26.09.20240.38111-0.00052
      25.09.20240.38163-0.01148
      24.09.20240.39311+0.02215
      23.09.20240.37096+0.01097
      22.09.20240.35999-0.00989
      21.09.20240.36988+0.02177
      20.09.20240.34811+0.00425
      19.09.20240.34386+0.02008
      18.09.20240.32378+0.00106
      17.09.20240.32272-0.00258
      16.09.20240.3253-0.00879
      15.09.20240.33409+0.00023
      14.09.20240.33386-0.00064
      13.09.20240.3345+0.00486
      12.09.20240.32964+0.00624
      11.09.20240.3234-0.00462
      10.09.20240.32802+0.00047
      09.09.20240.32755+0.01028
      08.09.20240.31727+0.00115
      07.09.20240.31612+0.00234
      06.09.20240.31378-0.00151
      05.09.20240.31529+0.00352
      04.09.20240.31177-0.00326
      03.09.20240.31503+0.00241
      02.09.20240.31262+0.00729
      01.09.20240.30533-0.01317
      31.08.20240.3185-0.00899
      30.08.20240.32749-0.00341
      29.08.20240.3309+0.00067
      28.08.20240.33023-0.01935
      27.08.20240.34958-0.00805
      26.08.20240.35763+0.00077
      25.08.20240.35686-0.01074
      24.08.20240.3676-0.00307
      23.08.20240.37067+0.0305
      22.08.20240.34017+0.02885
      21.08.20240.31132+0.00206
      20.08.20240.30926+0.00593
      19.08.20240.30333-0.00454
      18.08.20240.30787+0.01319
      17.08.20240.29468+0.00827
      16.08.20240.28641-0.00485
      15.08.20240.29126+7.0E-5
      14.08.20240.29119-0.00236
      13.08.20240.29355+0.00368
      12.08.20240.28987-0.00242
      11.08.20240.29229-0.00118
      10.08.20240.29347+0.0037
      09.08.20240.28977+0.00398
      08.08.20240.28579+0.0068
      07.08.20240.27899-0.00296
      06.08.20240.28195+0.02156
      05.08.20240.26039-0.05027
      04.08.20240.31066-0.01165
      03.08.20240.32231-0.00782
      02.08.20240.33013-0.01274
      01.08.20240.34287-0.02046
      31.07.20240.36333-0.00609
      30.07.20240.36942-0.00027
      29.07.20240.36969+0.00992
      28.07.20240.35977-0.00775
      27.07.20240.36752+0.00244
      26.07.20240.36508+0.01497
      25.07.20240.35011-0.01553
      24.07.20240.36564-0.00838
      23.07.20240.37402-0.0117
      22.07.20240.38572-0.00464
      21.07.20240.39036+0.00336
      20.07.20240.387+0.01147
      19.07.20240.37553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.