Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD, NEAR Protocol »

    Курс PayPal USD к NEAR Protocol

    Обновлено: 23.10.2024 02:30:01

    =
    Калькулятор PYUSD - NEAR / Обратный расчет: курс NEAR Protocol к PayPal USD
    0
    10010

    Графики

    Динамика изменения курса paypal usd относительно near protocol, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20686
      макс: 0.21603
      за сутки:
      0.21286  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.10 02:300.21286-3.0E-5
      23.10 02:200.21289+0.00058
      23.10 02:100.21231+0.00042
      23.10 02:030.21189+4.0E-5
      23.10 02:000.21185-4.0E-5
      23.10 01:500.21189-0.00054
      23.10 01:400.21243-0.00017
      23.10 01:300.2126-0.00017
      23.10 01:200.21277-0.00012
      23.10 01:100.21289-0.0008
      23.10 01:000.21369-0.00042
      23.10 00:500.21411-3.0E-5
      23.10 00:400.21414+5.0E-5
      23.10 00:300.21409+0.00016
      23.10 00:200.21393+0.0001
      23.10 00:100.21383-
      23.10 00:030.21383+1.0E-5
      23.10 00:000.21382-0.00033
      22.10 23:500.21415-0.00011
      22.10 23:400.21426-0.00032
      22.10 23:300.21458+0.00028
      22.10 23:200.2143+0.00028
      22.10 23:100.21402-6.0E-5
      22.10 23:000.21408+0.0001
      22.10 22:500.21398-3.0E-5
      22.10 22:400.21401+0.00045
      22.10 22:300.21356-0.00054
      22.10 22:200.2141-0.00027
      22.10 22:100.21437-0.00059
      22.10 22:030.21496+7.0E-5
      22.10 22:000.21489+0.00043
      22.10 21:500.21446+0.00036
      22.10 21:400.2141+0.00045
      22.10 21:300.21365+2.0E-5
      22.10 21:200.21363+0.00018
      22.10 21:100.21345-0.00089
      22.10 21:000.21434+0.00014
      22.10 20:500.2142-0.00034
      22.10 20:400.21454-2.0E-5
      22.10 20:300.21456-0.00062
      22.10 20:200.21518-0.0004
      22.10 20:100.21558-0.00045
      22.10 20:030.21603-
      22.10 20:000.21603+0.00055
      22.10 19:500.21548+0.00091
      22.10 19:400.21457-0.00056
      22.10 19:300.21513+0.00092
      22.10 19:200.21421+2.0E-5
      22.10 19:100.21419+0.00097
      22.10 19:000.21322+0.00024
      22.10 18:500.21298-0.00041
      22.10 18:400.21339-0.00077
      22.10 18:300.21416+0.00119
      22.10 18:200.21297+0.00041
      22.10 18:100.21256-0.00016
      22.10 18:030.21272-0.00029
      22.10 18:000.21301-0.00048
      22.10 17:500.21349+8.0E-5
      22.10 17:400.21341-0.00111
      22.10 17:300.21452+0.00206
      22.10 17:200.21246-0.00244
      22.10 17:100.2149-0.00026
      22.10 17:000.21516-0.00019
      22.10 16:500.21535+0.00061
      22.10 16:400.21474+0.0007
      22.10 16:300.21404-0.0006
      22.10 16:200.21464-0.00048
      22.10 16:100.21512+0.0005
      22.10 16:030.21462+9.0E-5
      22.10 16:000.21453-0.00065
      22.10 15:500.21518+0.00065
      22.10 15:400.21453+0.00087
      22.10 15:300.21366+0.00117
      22.10 15:200.21249-0.00052
      22.10 15:100.21301-0.00033
      22.10 15:000.21334+0.00042
      22.10 14:500.21292+0.00052
      22.10 14:400.2124+0.00012
      22.10 14:300.21228+1.0E-5
      22.10 14:200.21227-0.00103
      22.10 14:100.2133-0.00015
      22.10 14:030.21345-0.00039
      22.10 14:000.21384-0.00013
      22.10 13:500.21397-6.0E-5
      22.10 13:400.21403-0.00084
      22.10 13:300.21487-0.00074
      22.10 13:200.21561+0.00047
      22.10 13:100.21514+0.00059
      22.10 13:000.21455+0.0001
      22.10 12:500.21445+0.00127
      22.10 12:400.21318-0.00023
      22.10 12:300.21341+0.00163
      22.10 12:200.21178-0.00023
      22.10 12:100.21201+0.00079
      22.10 12:030.21122+0.00063
      22.10 12:000.21059+0.00077
      22.10 11:500.20982-0.00064
      22.10 11:400.21046+0.00117
      22.10 11:300.20929+0.00131
      22.10 11:200.20798-0.00111
      22.10 11:100.20909+5.0E-5
      22.10 11:000.20904+0.00111
      22.10 10:500.20793-0.00014
      22.10 10:400.20807+6.0E-5
      22.10 10:300.20801+0.00014
      22.10 10:200.20787-0.00034
      22.10 10:100.20821+0.0001
      22.10 10:030.20811+0.00022
      22.10 10:000.20789+0.00035
      22.10 09:500.20754+0.00015
      22.10 09:400.20739-0.0002
      22.10 09:300.20759-0.00046
      22.10 09:200.20805+0.00011
      22.10 09:100.20794-0.00051
      22.10 09:000.20845+6.0E-5
      22.10 08:500.20839-0.00011
      22.10 08:400.2085-0.00022
      22.10 08:300.20872+0.00038
      22.10 08:200.20834-0.00077
      22.10 08:100.20911-0.00025
      22.10 08:030.20936-7.0E-5
      22.10 08:000.20943+0.00034
      22.10 07:500.20909+6.0E-5
      22.10 07:400.20903-0.00076
      22.10 07:300.20979+0.00022
      22.10 07:200.20957+0.00036
      22.10 07:100.20921+0.00031
      22.10 07:000.2089-4.0E-5
      22.10 06:500.20894+0.00015
      22.10 06:400.20879-0.00019
      22.10 06:300.20898-0.00011
      22.10 06:200.20909-0.00034
      22.10 06:100.20943-0.00043
      22.10 06:030.20986+0.00027
      22.10 06:000.20959+0.00117
      22.10 05:500.20842+0.00086
      22.10 05:400.20756+0.00025
      22.10 05:300.20731+0.00045
      22.10 05:200.20686-0.00042
      22.10 05:100.20728-7.0E-5
      22.10 05:000.20735-0.00042
      22.10 04:500.20777-0.0004
      22.10 04:400.20817+0.0002
      22.10 04:300.20797-0.0007
      22.10 04:200.20867-0.00054
      22.10 04:100.20921-0.00062
      22.10 04:030.20983+0.00028
      22.10 04:000.20955-0.00118
      22.10 03:500.21073-0.00083
      22.10 03:400.21156+0.00245
      22.10 03:300.20911+0.00079
      22.10 03:200.20832-0.0002
      22.10 03:100.20852-0.00056
      22.10 03:000.20908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19756
      макс: 0.21603
      за неделю:
      0.21286  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.10 02:300.21286-4.0E-5
      23.10 01:500.21189-0.00042
      23.10 00:500.21411-0.00033
      22.10 23:500.21415+0.0001
      22.10 22:500.21398+0.00043
      22.10 21:500.21446+0.00014
      22.10 20:500.2142+0.00055
      22.10 19:500.21548+0.00024
      22.10 18:500.21298-0.00048
      22.10 17:500.21349-0.00019
      22.10 16:500.21535-0.00065
      22.10 15:500.21518+0.00042
      22.10 14:500.21292-0.00013
      22.10 13:500.21397+0.0001
      22.10 12:500.21445+0.00077
      22.10 11:500.20982+0.00111
      22.10 10:500.20793+0.00035
      22.10 09:500.20754+6.0E-5
      22.10 08:500.20839+0.00034
      22.10 07:500.20909-4.0E-5
      22.10 06:500.20894+0.00117
      22.10 05:500.20842-0.00042
      22.10 04:500.20777-0.00118
      22.10 03:500.21073-2.0E-5
      22.10 02:500.2091+4.0E-5
      22.10 01:500.20718-4.0E-5
      22.10 00:500.20722+3.0E-5
      21.10 23:500.20723-0.00145
      21.10 22:500.20796-0.00017
      21.10 21:500.20919-0.00012
      21.10 20:500.20741-0.00042
      21.10 19:500.20935-0.00046
      21.10 18:500.20897+0.00031
      21.10 17:500.20806+0.00075
      21.10 16:500.20827-0.00051
      21.10 15:500.20489+1.0E-5
      21.10 14:500.20402-
      21.10 13:500.20275-0.00078
      21.10 12:500.20268+0.00102
      21.10 11:500.20004-0.00018
      21.10 10:500.20032+0.00085
      21.10 09:500.19834-0.00023
      21.10 08:500.19969-0.00071
      21.10 07:500.20103-0.00021
      21.10 06:500.20187+0.00018
      21.10 05:500.20101+6.0E-5
      21.10 04:500.19897+0.00082
      21.10 03:500.19887+0.00034
      21.10 02:500.20099-0.00044
      21.10 01:500.20054-0.00012
      21.10 00:500.2038-0.00033
      20.10 23:500.20281-0.00018
      20.10 22:500.20494+0.00011
      20.10 21:500.2042-0.00043
      20.10 20:500.20532+0.00015
      20.10 19:500.20413+0.0001
      20.10 18:500.20349+0.00069
      20.10 17:500.20259-0.00061
      20.10 16:500.20717+0.00017
      20.10 15:500.20894+2.0E-5
      20.10 14:500.20901+0.00023
      20.10 13:500.20951-0.00023
      20.10 12:500.2098+0.00067
      20.10 11:500.20941+0.00022
      20.10 10:500.20991-0.00053
      20.10 09:500.21115+3.0E-5
      20.10 08:500.21178+8.0E-5
      20.10 07:500.21119+1.0E-5
      20.10 06:500.21097+0.00025
      20.10 05:500.20978+0.00027
      20.10 04:500.20923+0.00026
      20.10 03:500.20843+0.00042
      20.10 02:500.20676-5.0E-5
      20.10 01:500.20723+0.00052
      20.10 00:500.20774+6.0E-5
      19.10 23:500.20816+0.00039
      19.10 22:500.20899-0.00011
      19.10 21:500.20925+0.0003
      19.10 20:500.20933+0.00108
      19.10 19:500.20794-1.0E-5
      19.10 18:500.20683-0.00026
      19.10 17:500.20667-
      19.10 16:500.20795+0.00028
      19.10 15:500.20675+0.00033
      19.10 14:500.20705+0.00074
      19.10 13:500.20512-5.0E-5
      19.10 12:500.20451-1.0E-5
      19.10 11:500.20379+0.00022
      19.10 10:500.20469+0.00043
      19.10 09:500.20377-0.00024
      19.10 08:500.20394-0.00011
      19.10 07:500.20476+0.00053
      19.10 06:500.20307+0.00021
      19.10 05:500.2042+0.00077
      19.10 04:500.20399+5.0E-5
      19.10 03:500.20492-0.00061
      19.10 02:500.20496-0.00011
      19.10 01:500.20656+0.00034
      19.10 00:500.20576-3.0E-5
      18.10 23:500.20586+0.00025
      18.10 22:500.20535+0.00085
      18.10 21:500.20302-0.00045
      18.10 20:500.20347-0.00074
      18.10 19:500.20425+0.00016
      18.10 18:500.20508+4.0E-5
      18.10 17:500.20722+0.00037
      18.10 16:500.20786+0.00094
      18.10 15:500.20972+9.0E-5
      18.10 14:500.20878+0.0001
      18.10 13:500.20841+7.0E-5
      18.10 12:500.20931+9.0E-5
      18.10 11:500.20801+0.00027
      18.10 10:500.20764-0.00013
      18.10 09:500.20724-0.00119
      18.10 08:500.2089+0.00052
      18.10 07:500.2084+0.0004
      18.10 06:500.20799-0.00062
      18.10 05:500.20675-0.00129
      18.10 04:500.20835+0.0004
      18.10 03:500.2107-1.0E-5
      18.10 02:500.20991-0.00015
      18.10 01:500.21039-0.00033
      18.10 00:500.21129+0.0001
      17.10 23:500.21098-0.00019
      17.10 22:500.21143+0.0002
      17.10 21:500.21285+0.00049
      17.10 20:500.21137-6.0E-5
      17.10 19:500.21063-0.00028
      17.10 18:500.20833-0.00095
      17.10 17:500.21149+0.00128
      17.10 16:500.20908+0.00065
      17.10 15:500.21054+0.00067
      17.10 14:500.21159-0.00097
      17.10 13:500.21008+0.00021
      17.10 12:500.20725-0.00056
      17.10 11:500.20658-0.00032
      17.10 10:500.20686+0.00079
      17.10 09:500.20308+0.00024
      17.10 08:500.20326+0.00027
      17.10 07:500.20225-0.00054
      17.10 06:500.20064-1.0E-5
      17.10 05:500.20118-0.00151
      17.10 04:500.20073+0.00051
      17.10 03:500.19947+0.00044
      17.10 02:500.2016+0.00024
      17.10 01:500.19931+7.0E-5
      17.10 00:500.20085+0.0006
      16.10 23:500.1999-0.00039
      16.10 22:500.20377+0.0002
      16.10 21:500.20303+0.00091
      16.10 20:500.20224-0.0005
      16.10 19:500.20364+0.00031
      16.10 18:500.20272-0.00049
      16.10 17:500.20357-0.00027
      16.10 16:500.20373+0.00046
      16.10 15:500.20125+0.00051
      16.10 14:500.19895-0.00022
      16.10 13:500.20094+0.00015
      16.10 12:500.1994+0.00129
      16.10 11:500.20111-0.00059
      16.10 10:500.20283+8.0E-5
      16.10 09:500.20002-9.0E-5
      16.10 08:500.19859-0.001
      16.10 07:500.201-0.0003
      16.10 06:500.19972-0.00016
      16.10 05:500.1985-0.00015
      16.10 04:500.19901+0.0006
      16.10 03:500.20012+7.0E-5
      16.10 02:500.19756
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.18101
      макс: 0.22474
      за месяц:
      0.21286  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.20240.2044-0.00234
      20.10.20240.20674+0.00048
      19.10.20240.20626-0.00067
      18.10.20240.20693-0.00096
      17.10.20240.20789+0.00693
      16.10.20240.20096+0.00171
      15.10.20240.19925-0.00495
      14.10.20240.2042-0.00856
      13.10.20240.21276+0.00463
      12.10.20240.20813-0.00432
      11.10.20240.21245-0.00616
      10.10.20240.21861+0.00968
      09.10.20240.20893+0.00867
      08.10.20240.20026+0.00733
      07.10.20240.19293-0.0148
      06.10.20240.20773-0.00248
      05.10.20240.21021-0.00044
      04.10.20240.21065-0.00651
      03.10.20240.21716+0.0083
      02.10.20240.20886+0.0161
      01.10.20240.19276+0.00594
      30.09.20240.18682+0.00399
      29.09.20240.18283+0.00031
      28.09.20240.18252+0.00151
      27.09.20240.18101-7.0E-5
      26.09.20240.18108-0.00937
      25.09.20240.19045-0.0002
      24.09.20240.19065-0.01185
      23.09.20240.2025-0.01917
      22.09.20240.22167-0.00307
      21.09.20240.22474
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.17003
      макс: 0.2867
      за квартал:
        0.21286
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.20240.2044-0.00234
      20.10.20240.20674+0.00048
      19.10.20240.20626-0.00067
      18.10.20240.20693-0.00096
      17.10.20240.20789+0.00693
      16.10.20240.20096+0.00171
      15.10.20240.19925-0.00495
      14.10.20240.2042-0.00856
      13.10.20240.21276+0.00463
      12.10.20240.20813-0.00432
      11.10.20240.21245-0.00616
      10.10.20240.21861+0.00968
      09.10.20240.20893+0.00867
      08.10.20240.20026+0.00733
      07.10.20240.19293-0.0148
      06.10.20240.20773-0.00248
      05.10.20240.21021-0.00044
      04.10.20240.21065-0.00651
      03.10.20240.21716+0.0083
      02.10.20240.20886+0.0161
      01.10.20240.19276+0.00594
      30.09.20240.18682+0.00399
      29.09.20240.18283+0.00031
      28.09.20240.18252+0.00151
      27.09.20240.18101-7.0E-5
      26.09.20240.18108-0.00937
      25.09.20240.19045-0.0002
      24.09.20240.19065-0.01185
      23.09.20240.2025-0.01917
      22.09.20240.22167-0.00307
      21.09.20240.22474-0.00266
      20.09.20240.2274+0.00381
      19.09.20240.22359-0.02206
      18.09.20240.24565+0.00011
      17.09.20240.24554-0.00924
      16.09.20240.25478+0.01495
      15.09.20240.23983+0.00215
      14.09.20240.23768+0.00124
      13.09.20240.23644-0.00218
      12.09.20240.23862-0.01413
      11.09.20240.25275+0.00374
      10.09.20240.24901-0.007
      09.09.20240.25601-0.01242
      08.09.20240.26843-0.00602
      07.09.20240.27445-0.00065
      06.09.20240.2751+0.01183
      05.09.20240.26327-0.00056
      04.09.20240.26383+0.00622
      03.09.20240.25761+0.00356
      02.09.20240.25405+0.00236
      01.09.20240.25169+0.0068
      31.08.20240.24489+0.00466
      30.08.20240.24023+0.01081
      29.08.20240.22942+0.00449
      28.08.20240.22493+0.01545
      27.08.20240.20948+0.00372
      26.08.20240.20576+0.00294
      25.08.20240.20282+0.00029
      24.08.20240.20253-0.01411
      23.08.20240.21664-0.0179
      22.08.20240.23454-0.00852
      21.08.20240.24306-0.00292
      20.08.20240.24598-0.0097
      19.08.20240.25568+0.00558
      18.08.20240.2501-0.00119
      17.08.20240.25129-3.0E-5
      16.08.20240.25132+0.00723
      15.08.20240.24409+0.00686
      14.08.20240.23723-0.00584
      13.08.20240.24307-0.00708
      12.08.20240.25015+0.00239
      11.08.20240.24776+0.0023
      10.08.20240.24546-0.00281
      09.08.20240.24827-0.01298
      08.08.20240.26125-0.00978
      07.08.20240.27103-0.00012
      06.08.20240.27115-0.01555
      05.08.20240.2867+0.05262
      04.08.20240.23408+0.01224
      03.08.20240.22184+0.01269
      02.08.20240.20915+0.00754
      01.08.20240.20161+0.00727
      31.07.20240.19434+0.00365
      30.07.20240.19069+0.00849
      29.07.20240.1822+0.0011
      28.07.20240.1811+0.00697
      27.07.20240.17413-0.00257
      26.07.20240.1767-0.00594
      25.07.20240.18264+0.00957
      24.07.20240.17307+0.00304
      23.07.20240.17003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.