Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, PayPal USD »

    Курс Cardano к PayPal USD

    Обновлено: 16.05.2024 00:20:01Cardano

    =
    Калькулятор ADA - PYUSD / Обратный расчет: курс PayPal USD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно paypal usd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42763
      макс: 0.45497
      за сутки:
      0.45447  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 00:200.45447-0.00014
      16.05 00:100.45461+0.00044
      16.05 00:000.45417-0.0008
      15.05 23:500.45497+0.00111
      15.05 23:400.45386+0.0013
      15.05 23:300.45256-0.00023
      15.05 23:200.45279-0.00046
      15.05 23:100.45325+0.00165
      15.05 23:000.4516+0.00048
      15.05 22:500.45112+0.00136
      15.05 22:400.44976+6.0E-5
      15.05 22:300.4497+0.00072
      15.05 22:200.44898+0.00039
      15.05 22:100.44859+0.00049
      15.05 22:000.4481-0.00018
      15.05 21:500.44828-0.00086
      15.05 21:400.44914+0.00084
      15.05 21:300.4483+0.00138
      15.05 21:200.44692-0.00034
      15.05 21:100.44726-0.00045
      15.05 21:000.44771+0.0001
      15.05 20:500.44761+6.0E-5
      15.05 20:400.44755-2.0E-5
      15.05 20:300.44757-0.00052
      15.05 20:200.44809+8.0E-5
      15.05 20:100.44801+0.0008
      15.05 20:000.44721+0.0005
      15.05 19:500.44671-0.0004
      15.05 19:400.44711-0.00089
      15.05 19:300.448-0.00085
      15.05 19:200.44885+0.00152
      15.05 19:100.44733+0.00033
      15.05 19:000.447+0.00033
      15.05 18:500.44667-0.00102
      15.05 18:400.44769+0.00042
      15.05 18:300.44727+0.00079
      15.05 18:200.44648+0.00036
      15.05 18:100.44612+0.00119
      15.05 18:000.44493-0.00049
      15.05 17:500.44542-0.00012
      15.05 17:400.44554+0.00025
      15.05 17:300.44529+0.00117
      15.05 17:200.44412+0.00084
      15.05 17:100.44328-0.00016
      15.05 17:000.44344-0.00313
      15.05 16:500.44657-0.00121
      15.05 16:400.44778+0.00527
      15.05 16:300.44251-0.00048
      15.05 16:200.44299+0.00124
      15.05 16:100.44175+0.00118
      15.05 16:000.44057+0.00101
      15.05 15:500.43956-0.00056
      15.05 15:400.44012+0.00896
      15.05 15:300.43116-0.00079
      15.05 15:200.43195+0.00093
      15.05 15:100.43102-0.00033
      15.05 15:000.43135+0.0009
      15.05 14:500.43045+0.00014
      15.05 14:400.43031-0.00161
      15.05 14:300.43192-0.00091
      15.05 14:200.43283-0.00048
      15.05 14:100.43331-0.0005
      15.05 14:000.43381-0.00119
      15.05 13:500.435-0.00014
      15.05 13:400.43514+0.00021
      15.05 13:300.43493+0.00094
      15.05 13:200.43399-0.00011
      15.05 13:100.4341-0.00264
      15.05 13:000.43674+0.00149
      15.05 12:500.43525+0.00198
      15.05 12:400.43327+0.00111
      15.05 12:300.43216-6.0E-5
      15.05 12:200.43222-0.00096
      15.05 12:100.43318-4.0E-5
      15.05 12:000.43322+0.00086
      15.05 11:400.43236-9.0E-5
      15.05 11:300.43245-6.0E-5
      15.05 11:200.43251-0.00013
      15.05 11:100.43264+0.00086
      15.05 11:000.43178+0.00077
      15.05 10:500.43101+0.00156
      15.05 10:400.42945-0.00021
      15.05 10:300.42966-3.0E-5
      15.05 10:200.42969-0.00011
      15.05 10:100.4298+0.00106
      15.05 10:000.42874-7.0E-5
      15.05 09:500.42881+0.00026
      15.05 09:400.42855-9.0E-5
      15.05 09:300.42864-
      15.05 09:200.42864-0.00045
      15.05 09:100.42909+2.0E-5
      15.05 09:000.42907+0.00027
      15.05 08:500.4288+0.00011
      15.05 08:400.42869-0.00064
      15.05 08:300.42933-0.00055
      15.05 08:200.42988+0.00036
      15.05 08:100.42952+9.0E-5
      15.05 08:000.42943-0.00044
      15.05 07:500.42987-0.00144
      15.05 07:400.43131+0.00059
      15.05 07:300.43072-0.00018
      15.05 07:200.4309-0.00012
      15.05 07:100.43102+0.00022
      15.05 07:000.4308+0.00016
      15.05 06:500.43064-0.00036
      15.05 06:400.431+0.00014
      15.05 06:300.43086-2.0E-5
      15.05 06:200.43088+0.00034
      15.05 06:100.43054+0.00077
      15.05 06:000.42977-0.00079
      15.05 05:500.43056-1.0E-5
      15.05 05:400.43057+0.00027
      15.05 05:300.4303-0.00018
      15.05 05:200.43048+0.00043
      15.05 05:100.43005+0.00036
      15.05 05:000.42969-0.00018
      15.05 04:500.42987+0.00038
      15.05 04:400.42949+9.0E-5
      15.05 04:300.4294+0.00027
      15.05 04:200.42913+0.00044
      15.05 04:100.42869+0.0008
      15.05 04:000.42789-0.00032
      15.05 03:500.42821-0.00148
      15.05 03:400.42969+4.0E-5
      15.05 03:300.42965+0.0002
      15.05 03:200.42945+0.00012
      15.05 03:100.42933+0.00082
      15.05 03:000.42851+1.0E-5
      15.05 02:500.4285+0.00065
      15.05 02:400.42785-0.00023
      15.05 02:300.42808+8.0E-5
      15.05 02:200.428+0.00015
      15.05 02:100.42785-0.00023
      15.05 02:000.42808-2.0E-5
      15.05 01:500.4281+0.00047
      15.05 01:400.42763-0.00025
      15.05 01:300.42788-0.00125
      15.05 01:200.42913-0.00058
      15.05 01:100.42971-0.00074
      15.05 01:000.43045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42724
      макс: 0.46685
      за неделю:
      0.45447  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 00:200.45447-0.0008
      15.05 23:500.45497+0.00048
      15.05 22:500.45112-0.00018
      15.05 21:500.44828+0.0001
      15.05 20:500.44761+0.0005
      15.05 19:500.44671+0.00033
      15.05 18:500.44667-0.00049
      15.05 17:500.44542-0.00313
      15.05 16:500.44657+0.00101
      15.05 15:500.43956+0.0009
      15.05 14:500.43045-0.00119
      15.05 13:500.435+0.00149
      15.05 12:500.43525+0.00086
      15.05 11:400.43236+0.00077
      15.05 10:500.43101-7.0E-5
      15.05 09:500.42881+0.00027
      15.05 08:500.4288-0.00044
      15.05 07:500.42987+0.00016
      15.05 06:500.43064-0.00079
      15.05 05:500.43056-0.00018
      15.05 04:500.42987-0.00032
      15.05 03:500.42821+1.0E-5
      15.05 02:500.4285-2.0E-5
      15.05 01:500.4281-0.00042
      15.05 00:500.43087+0.00291
      14.05 23:500.42799-0.00033
      14.05 22:500.43254+0.00043
      14.05 21:500.43232+0.00102
      14.05 20:500.43098-9.0E-5
      14.05 19:500.43435+0.00029
      14.05 18:500.43602-0.00088
      14.05 17:500.43366-0.00037
      14.05 16:500.43381-0.00038
      14.05 15:500.43417-0.00034
      14.05 14:500.43482+0.00021
      14.05 13:500.43592-0.00021
      14.05 12:500.43606-8.0E-5
      14.05 11:500.43754+0.00072
      14.05 10:500.43692-0.00031
      14.05 09:500.43513-0.00044
      14.05 08:500.43818-0.00017
      14.05 07:500.4365+7.0E-5
      14.05 06:500.43579-0.00033
      14.05 05:500.43607-0.00023
      14.05 04:500.43627-0.00141
      14.05 03:500.43779+0.00028
      14.05 02:500.43729+6.0E-5
      14.05 01:500.43752-0.0007
      14.05 00:500.44053-0.00079
      13.05 23:500.44227-0.00027
      13.05 22:500.44236-0.00099
      13.05 21:500.44136+0.00074
      13.05 20:500.44262+0.00039
      13.05 19:500.44738+0.00015
      13.05 18:500.4462-0.00156
      13.05 17:500.44598-0.00041
      13.05 16:500.44596-0.00065
      13.05 15:500.44454+0.00074
      13.05 14:500.44826+0.00104
      13.05 13:500.44828-0.00054
      13.05 12:500.45312+0.00125
      13.05 11:500.44924+0.00329
      13.05 10:500.44188-0.00064
      13.05 09:500.43344-0.00091
      13.05 08:500.42807+0.00039
      13.05 07:500.42724+0.00131
      13.05 06:500.42887-0.00031
      13.05 05:500.43047+0.00038
      13.05 04:500.43525-0.00055
      13.05 03:500.44015+0.00027
      13.05 02:500.43842-0.00011
      13.05 01:500.43775+0.00049
      13.05 00:500.43717-0.00041
      12.05 23:500.43897-0.00015
      12.05 22:500.4394+0.00011
      12.05 21:500.43986+0.00032
      12.05 20:500.44147-0.00048
      12.05 19:500.44284-0.0002
      12.05 18:500.44301+7.0E-5
      12.05 17:500.44285-0.00012
      12.05 16:500.44315+0.00026
      12.05 15:500.44141-0.00015
      12.05 14:500.44172-0.00037
      12.05 13:500.44229+0.00025
      12.05 12:500.4391-0.00026
      12.05 11:500.43982-5.0E-5
      12.05 10:500.43976-0.0002
      12.05 09:500.44163+1.0E-5
      12.05 08:500.44219+0.0005
      12.05 07:500.44241+0.00061
      12.05 06:500.44145+0.0003
      12.05 05:500.44212-0.00075
      12.05 04:500.44213-0.00101
      12.05 03:500.44206-0.00087
      12.05 02:500.44116+0.00022
      12.05 01:500.44097-0.00056
      12.05 00:500.44081-0.0002
      11.05 23:500.442-0.00023
      11.05 22:500.44271-7.0E-5
      11.05 21:500.44345-0.00054
      11.05 20:500.44448-0.00044
      11.05 19:500.4449+0.00026
      11.05 18:500.44475+7.0E-5
      11.05 17:500.4442+0.00109
      11.05 16:500.44507-3.0E-5
      11.05 15:500.44415+0.00037
      11.05 14:500.44408+2.0E-5
      11.05 13:500.44471-0.00096
      11.05 12:500.44687-0.00041
      11.05 11:500.44755-0.00013
      11.05 10:500.44981-0.00098
      11.05 09:500.44886+0.0007
      11.05 08:500.44698+0.00067
      11.05 07:500.44678+0.0001
      11.05 06:500.44759-0.0008
      11.05 05:500.44916-0.00063
      11.05 04:500.44877-0.00025
      11.05 03:500.44898-0.00053
      11.05 02:500.44983+0.00149
      11.05 01:500.44676-0.00067
      11.05 00:500.4481+0.00106
      10.05 23:500.44614-0.00067
      10.05 22:500.44971+0.00072
      10.05 21:500.4476-0.00022
      10.05 20:500.446+0.00095
      10.05 19:500.44695-0.0001
      10.05 18:500.45019-0.00419
      10.05 17:500.45478+0.0006
      10.05 16:500.46332-0.00061
      10.05 15:500.46436+0.0012
      10.05 14:500.46431+0.00022
      10.05 13:500.46396-0.00087
      10.05 12:500.46414-0.00033
      10.05 11:500.46497-0.00035
      10.05 10:500.46651+0.00047
      10.05 09:500.46585-0.00021
      10.05 08:500.46498-0.00116
      10.05 07:500.46685+0.00025
      10.05 06:500.46613-0.00027
      10.05 05:500.46555+0.0003
      10.05 04:500.4652-0.00042
      10.05 03:500.46234+0.00096
      10.05 02:500.46293+0.00174
      10.05 01:500.46271+0.0008
      10.05 00:500.45837-0.0002
      09.05 23:500.4597+0.00034
      09.05 22:500.46082+0.00047
      09.05 21:500.4585-0.0002
      09.05 20:500.45657-0.0001
      09.05 19:500.4566+9.0E-5
      09.05 18:500.45518+0.00016
      09.05 17:500.45246+6.0E-5
      09.05 16:500.45093+0.00051
      09.05 15:500.45406-0.00064
      09.05 14:500.45357-0.00175
      09.05 13:500.45202+0.00092
      09.05 12:500.45386+0.00042
      09.05 11:500.45497-0.00214
      09.05 10:500.45625-0.00015
      09.05 09:500.45913-2.0E-5
      09.05 08:500.46007-2.0E-5
      09.05 07:500.4614+0.00076
      09.05 06:500.46249-0.00014
      09.05 05:500.4641-0.00036
      09.05 04:500.46346+0.00251
      09.05 03:500.45896+0.00049
      09.05 02:500.45322-0.00063
      09.05 01:500.45395+7.0E-5
      09.05 00:500.45835
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.40312
      макс: 0.4761
      за месяц:
      0.45447  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20240.40312-0.00637
      13.05.20240.40949-0.0001
      12.05.20240.40959-0.0039
      11.05.20240.41349-0.01176
      10.05.20240.42525-0.00033
      09.05.20240.42558+0.00787
      08.05.20240.41771-0.00066
      07.05.20240.41837-0.01039
      06.05.20240.42876-0.00021
      05.05.20240.42897-0.0058
      04.05.20240.43477+0.00648
      03.05.20240.42829+0.00894
      02.05.20240.41935+0.01087
      01.05.20240.40848-0.00341
      30.04.20240.41189-0.0117
      29.04.20240.42359-0.0141
      28.04.20240.43769+0.00786
      27.04.20240.42983-0.00599
      26.04.20240.43582-0.00348
      25.04.20240.4393-0.01955
      24.04.20240.45885-0.01519
      23.04.20240.47404-0.00206
      22.04.20240.4761+0.00694
      21.04.20240.46916+0.01309
      20.04.20240.45607+0.02425
      19.04.20240.43182+0.01318
      18.04.20240.41864+0.00021
      17.04.20240.41843-0.00746
      16.04.20240.42589-0.01373
      15.04.20240.43962+0.01275
      14.04.20240.42687
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.40312
      макс: 0.71811
      за квартал:
        0.45447
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20240.40312-0.00637
      13.05.20240.40949-0.0001
      12.05.20240.40959-0.0039
      11.05.20240.41349-0.01176
      10.05.20240.42525-0.00033
      09.05.20240.42558+0.00787
      08.05.20240.41771-0.00066
      07.05.20240.41837-0.01039
      06.05.20240.42876-0.00021
      05.05.20240.42897-0.0058
      04.05.20240.43477+0.00648
      03.05.20240.42829+0.00894
      02.05.20240.41935+0.01087
      01.05.20240.40848-0.00341
      30.04.20240.41189-0.0117
      29.04.20240.42359-0.0141
      28.04.20240.43769+0.00786
      27.04.20240.42983-0.00599
      26.04.20240.43582-0.00348
      25.04.20240.4393-0.01955
      24.04.20240.45885-0.01519
      23.04.20240.47404-0.00206
      22.04.20240.4761+0.00694
      21.04.20240.46916+0.01309
      20.04.20240.45607+0.02425
      19.04.20240.43182+0.01318
      18.04.20240.41864+0.00021
      17.04.20240.41843-0.00746
      16.04.20240.42589-0.01373
      15.04.20240.43962+0.01275
      14.04.20240.42687-0.02662
      13.04.20240.45349-0.06237
      12.04.20240.51586-0.02886
      11.04.20240.54472+0.00531
      10.04.20240.53941-0.02312
      09.04.20240.56253+0.00198
      08.04.20240.56055+0.01202
      07.04.20240.54853+0.0077
      06.04.20240.54083+0.00742
      05.04.20240.53341-0.00647
      04.04.20240.53988-0.00182
      03.04.20240.5417-0.00709
      02.04.20240.54879-0.03448
      01.04.20240.58327-0.01907
      31.03.20240.60234-0.00508
      30.03.20240.60742+0.00257
      29.03.20240.60485-0.00946
      28.03.20240.61431+0.00867
      27.03.20240.60564-0.03
      26.03.20240.63564-0.00215
      25.03.20240.63779+0.03513
      24.03.20240.60266+0.01857
      23.03.20240.58409+0.00628
      22.03.20240.57781-0.01189
      21.03.20240.5897+0.02387
      20.03.20240.56583-0.00655
      19.03.20240.57238-0.04883
      18.03.20240.62121-0.00359
      17.03.20240.6248-0.02741
      16.03.20240.65221-0.01392
      15.03.20240.66613-0.04333
      14.03.20240.70946+0.00672
      13.03.20240.70274+0.0068
      12.03.20240.69594+0.00431
      11.03.20240.69163+0.01533
      10.03.20240.6763-0.00768
      09.03.20240.68398+0.00417
      08.03.20240.67981-0.00818
      07.03.20240.68799+0.02061
      06.03.20240.66738-0.02149
      05.03.20240.68887-0.02924
      04.03.20240.71811+0.03932
      03.03.20240.67879-0.0103
      02.03.20240.68909+0.05237
      01.03.20240.63672+0.01089
      29.02.20240.62583+0.03828
      28.02.20240.58755-0.02353
      27.02.20240.61108+0.05061
      26.02.20240.56047+0.01189
      25.02.20240.54858+0.00283
      24.02.20240.54575-0.0078
      23.02.20240.55355-0.02959
      22.02.20240.58314+0.00351
      21.02.20240.57963-0.02052
      20.02.20240.60015+0.01804
      19.02.20240.58211+0.00262
      18.02.20240.57949+0.02848
      17.02.20240.55101-0.00504
      16.02.20240.55605+0.00716
      15.02.20240.54889+0.02087
      14.02.20240.52802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.