Курсы криптовалют к Solana

Bitcoin 843.79
Эфириум 24.8969
Tether USDt 0.01113
BNB 7.7527
XRP 0.01294
USDC 0.01114
TRON 0.003562
Zcash 14.1462
Hyperliquid 0.8662
Monero 6.7886
Dogecoin 0.0008008
UNUS SED LEO 0.10403
Chainlink 0.12163
Cardano 0.002028
Stellar 0.00169
Bitcoin Cash 2.8726
Ethena USDe 0.01113
NEAR Protocol 0.04084
Dai 0.01114

Курс Solana (SOL) к PayPal USD (PYUSD)

Обновлено: 07.11.2026 21:30:01 Solana


	=
Калькулятор SOL - PYUSD / Обратный расчет: курс PayPal USD к Solana

6.44

Графики

Динамика изменения курса solana относительно paypal usd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.2306

макс: 90.5351

за сутки:

89.7401

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 21:30	89.7401	-0.0778
07.11 21:20	89.8179	+0.0929
07.11 21:10	89.725	+0.0427
07.11 21:03	89.6823	-0.0071
07.11 21:00	89.6894	+0.0162
07.11 20:50	89.6732	+0.0039
07.11 20:40	89.6693	+0.085
07.11 20:30	89.5843	+0.0086
07.11 20:20	89.5757	+0.0495
07.11 20:10	89.5262	+0.0581
07.11 20:00	89.4681	-0.0076
07.11 19:50	89.4757	-0.0427
07.11 19:40	89.5184	-0.0292
07.11 19:30	89.5476	+0.0581
07.11 19:20	89.4895	+0.0147
07.11 19:10	89.4748	+0.0287
07.11 19:03	89.4461	+0.0604
07.11 19:00	89.3857	+0.1551
07.11 18:50	89.2306	-0.1605
07.11 18:40	89.3911	-0.2849
07.11 18:30	89.676	+0.0065
07.11 18:20	89.6695	+0.0144
07.11 18:10	89.6551	-0.2213
07.11 18:00	89.8764	-0.1421
07.11 17:50	90.0185	+0.0494
07.11 17:40	89.9691	+0.0896
07.11 17:30	89.8795	+0.0039
07.11 17:20	89.8756	-0.031
07.11 17:10	89.9066	-0.0068
07.11 17:03	89.9134	+0.0039
07.11 17:00	89.9095	-0.0177
07.11 16:50	89.9272	+0.0557
07.11 16:40	89.8715	+0.0754
07.11 16:30	89.7961	+0.1127
07.11 16:20	89.6834	-0.0315
07.11 16:10	89.7149	+0.0492
07.11 16:00	89.6657	-0.0104
07.11 15:50	89.6761	-0.1721
07.11 15:40	89.8482	-0.0427
07.11 15:30	89.8909	+0.0224
07.11 15:20	89.8685	-0.0205
07.11 15:10	89.889	-0.0085
07.11 15:03	89.8975	-0.0189
07.11 15:00	89.9164	-0.0555
07.11 14:50	89.9719	+0.031
07.11 14:40	89.9409	+0.1155
07.11 14:30	89.8254	-0.0326
07.11 14:20	89.858	-0.0755
07.11 14:10	89.9335	+0.0814
07.11 14:00	89.8521	+0.0476
07.11 13:50	89.8045	+0.1034
07.11 13:40	89.7011	-0.1006
07.11 13:30	89.8017	-0.2003
07.11 13:20	90.002	-0.0408
07.11 13:10	90.0428	+0.0558
07.11 13:03	89.987	+0.0271
07.11 13:00	89.9599	-0.011
07.11 12:50	89.9709	+0.003
07.11 12:40	89.9679	-0.0905
07.11 12:30	90.0584	-0.0106
07.11 12:20	90.069	-0.1085
07.11 12:10	90.1775	-0.0476
07.11 12:00	90.2251	-0.0516
07.11 11:50	90.2767	+0.0469
07.11 11:40	90.2298	+0.1285
07.11 11:30	90.1013	-0.043
07.11 11:20	90.1443	+0.0064
07.11 11:10	90.1379	-0.0167
07.11 11:03	90.1546	+0.0305
07.11 11:00	90.1241	+0.0217
07.11 10:50	90.1024	+0.0758
07.11 10:40	90.0266	-0.0376
07.11 10:30	90.0642	-0.0449
07.11 10:20	90.1091	+0.0015
07.11 10:10	90.1076	-0.07
07.11 10:00	90.1776	+0.035
07.11 09:50	90.1426	+0.0259
07.11 09:40	90.1167	+0.0216
07.11 09:30	90.0951	-0.0657
07.11 09:20	90.1608	-0.0112
07.11 09:10	90.172	-0.0267
07.11 09:03	90.1987	+0.0067
07.11 09:00	90.192	+0.1011
07.11 08:50	90.0909	-0.0079
07.11 08:40	90.0988	+0.0099
07.11 08:30	90.0889	+0.1766
07.11 08:20	89.9123	-0.0068
07.11 08:10	89.9191	-0.0234
07.11 08:00	89.9425	+0.0603
07.11 07:50	89.8822	-0.0664
07.11 07:40	89.9486	+0.0484
07.11 07:30	89.9002	-0.0048
07.11 07:20	89.905	-0.0322
07.11 07:10	89.9372	-0.0059
07.11 07:03	89.9431	+0.0157
07.11 07:00	89.9274	+0.1035
07.11 06:50	89.8239	-0.0156
07.11 06:40	89.8395	-0.3031
07.11 06:30	90.1426	+0.0011
07.11 06:20	90.1415	-0.2348
07.11 06:10	90.3763	+0.0781
07.11 06:00	90.2982	-0.1209
07.11 05:50	90.4191	+0.0671
07.11 05:40	90.352	-0.0899
07.11 05:30	90.4419	-0.0932
07.11 05:20	90.5351	+0.0156
07.11 05:10	90.5195	+0.018
07.11 05:03	90.5015	+0.0305
07.11 05:00	90.471	+0.1159
07.11 04:50	90.3551	-0.005
07.11 04:40	90.3601	+0.1015
07.11 04:30	90.2586	+0.0477
07.11 04:20	90.2109	-0.0529
07.11 04:10	90.2638	+0.1123
07.11 04:00	90.1515	+0.0371
07.11 03:50	90.1144	-0.0339
07.11 03:40	90.1483	-0.0829
07.11 03:30	90.2312	+0.0236
07.11 03:20	90.2076	+0.1394
07.11 03:10	90.0682	-0.0046
07.11 03:03	90.0728	-0.0277
07.11 03:00	90.1005	-0.1124
07.11 02:50	90.2129	-0.0157
07.11 02:40	90.2286	+0.1545
07.11 02:30	90.0741	+0.1318
07.11 02:20	89.9423	+0.0248
07.11 02:10	89.9175	-0.1605
07.11 02:00	90.078	-0.011
07.11 01:50	90.089	-0.0866
07.11 01:40	90.1756	-0.0119
07.11 01:30	90.1875	-0.0545
07.11 01:20	90.242	-0.0444
07.11 01:10	90.2864	-0.0319
07.11 01:03	90.3183	+0.092
07.11 01:00	90.2263	+0.2148
07.11 00:50	90.0115	+0.2298
07.11 00:40	89.7817	-0.1254
07.11 00:30	89.9071	-0.0811
07.11 00:20	89.9882	+0.0722
07.11 00:10	89.916	+0.0511
07.11 00:00	89.8649	-0.0438
06.11 23:50	89.9087	-0.0014
06.11 23:40	89.9101	+0.181
06.11 23:30	89.7291	-0.436
06.11 23:20	90.1651	-0.1834
06.11 23:10	90.3485	+0.2207
06.11 23:03	90.1278	+0.1641
06.11 23:00	89.9637	+0.1199
06.11 22:50	89.8438	-0.156
06.11 22:40	89.9998	-0.0718
06.11 22:30	90.0716	-0.0822
06.11 22:20	90.1538	-0.0698
06.11 22:10	90.2236	+0.0368
06.11 22:00	90.1868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2306

макс: 96.7652

за неделю:

89.7401

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 21:30	89.7401	+0.0162
07.11 20:50	89.6732	-0.0076
07.11 19:50	89.4757	+0.1551
07.11 18:50	89.2306	-0.1421
07.11 17:50	90.0185	-0.0177
07.11 16:50	89.9272	-0.0104
07.11 15:50	89.6761	-0.0555
07.11 14:50	89.9719	+0.0476
07.11 13:50	89.8045	-0.011
07.11 12:50	89.9709	-0.0516
07.11 11:50	90.2767	+0.0217
07.11 10:50	90.1024	+0.035
07.11 09:50	90.1426	+0.1011
07.11 08:50	90.0909	+0.0603
07.11 07:50	89.8822	+0.1035
07.11 06:50	89.8239	-0.1209
07.11 05:50	90.4191	+0.1159
07.11 04:50	90.3551	+0.0371
07.11 03:50	90.1144	-0.1124
07.11 02:50	90.2129	-0.011
07.11 01:50	90.089	+0.2148
07.11 00:50	90.0115	-0.0438
06.11 23:50	89.9087	+0.1199
06.11 22:50	89.8438	-0.0682
06.11 21:50	90.255	+0.1643
06.11 20:50	89.7214	+0.2754
06.11 19:50	90.3549	-0.312
06.11 18:50	90.3255	-0.4019
06.11 17:50	91.1545	+0.0157
06.11 16:50	90.2689	-0.3291
06.11 15:50	90.4752	-0.0822
06.11 14:50	90.393	-0.0545
06.11 13:50	90.097	-0.1117
06.11 12:50	90.0803	-0.1429
06.11 11:50	89.7356	+0.0158
06.11 10:50	89.5995	-0.0887
06.11 09:50	89.7525	+0.0326
06.11 08:50	89.321	+0.0079
06.11 07:50	89.4391	-0.1577
06.11 06:50	89.7768	+0.0603
06.11 05:50	90.2878	+0.155
06.11 04:50	90.0198	-0.0026
06.11 03:50	90.2297	-0.0384
06.11 02:50	89.2344	+0.0766
06.11 01:50	89.5073	-0.1198
06.11 00:50	90.0607	-0.1293
05.11 23:50	90.1895	+0.0289
05.11 22:50	90.0017	+0.265
05.11 21:50	89.4105	-0.3271
05.11 20:50	89.3974	-0.2659
05.11 19:50	90.555	-0.4326
05.11 18:50	90.5991	-0.8445
05.11 17:50	93.7061	-0.1689
05.11 16:50	95.5038	+0.035
05.11 15:50	95.1685	+0.0131
05.11 14:50	96.4516	+0.0219
05.11 13:50	96.5496	+0.1568
05.11 12:50	96.6274	+0.1019
05.11 11:50	96.52	-0.1161
05.11 10:50	95.9112	+0.0922
05.11 09:58	96.1861	-0.0373
05.11 08:50	95.7568	-0.2339
05.11 07:50	96.285	-0.2517
05.11 06:50	96.6194	-0.1927
05.11 05:50	96.4277	+0.1671
05.11 04:50	95.9276	-0.1477
05.11 03:50	95.9558	-0.2245
05.11 02:50	95.7359	+0.0072
05.11 01:50	96.0128	+0.0771
05.11 00:50	94.6644	-0.0413
04.11 23:50	94.7148	-0.3274
04.11 22:50	94.8998	-0.1831
04.11 21:50	95.4076	-0.0969
04.11 20:50	95.7644	-0.0488
04.11 19:50	96.7652	-0.1778
04.11 18:50	96.6124	-0.161
04.11 17:50	95.1687	+0.0441
04.11 16:50	92.8525	-0.2634
04.11 15:50	92.7832	-0.2505
04.11 14:50	93.9033	+0.0706
04.11 13:50	93.3756	-0.0012
04.11 12:50	93.0646	-0.092
04.11 11:50	93.2997	-0.2083
04.11 10:50	93.1408	+0.0826
04.11 09:50	92.8621	-0.1792
04.11 08:50	92.9676	+0.4286
04.11 07:50	91.874	+0.1785
04.11 06:50	90.7267	-0.0742
04.11 05:50	91.3704	+0.1149
04.11 04:50	91.7877	+0.212
04.11 03:50	92.1641	-0.24
04.11 02:50	93.194	+0.1034
04.11 01:50	93.3947	-0.0537
04.11 00:50	93.6686	+0.0613
03.11 23:50	93.4295	-0.0321
03.11 22:50	93.1704	-0.2076
03.11 21:50	93.5051	+0.0065
03.11 20:50	93.2864	+0.3496
03.11 19:50	93.0668	-0.0218
03.11 18:50	93.7053	-0.0619
03.11 17:50	93.3689	-0.063
03.11 16:50	93.1733	+0.0407
03.11 15:50	93.0244	-0.0472
03.11 14:50	92.4624	-0.0015
03.11 13:50	92.3343	+0.0594
03.11 12:50	92.2275	+0.1975
03.11 11:50	91.6192	-0.015
03.11 10:50	92.0663	-0.0441
03.11 09:50	91.4494	-0.0488
03.11 08:50	91.7525	-0.1235
03.11 07:50	92.2887	+0.0469
03.11 06:50	92.0333	-0.2153
03.11 05:50	92.0215	-0.0215
03.11 04:50	92.3246	-0.1807
03.11 03:50	92.419	+0.0175
03.11 02:50	91.8608	+0.0404
03.11 01:50	91.9986	+0.1498
03.11 00:50	91.9811	-0.1492
02.11 23:50	91.5868	+0.3782
02.11 22:50	90.9477	+0.1109
02.11 21:50	91.9976	+0.2802
02.11 20:50	91.6894	-0.1044
02.11 19:50	93.4202	-0.4845
02.11 18:50	94.0586	-0.2115
02.11 17:50	94.382	-0.184
02.11 16:50	94.5781	-0.1616
02.11 15:50	94.1454	+0.2086
02.11 14:50	93.7629	+0.0078
02.11 13:50	94.0706	-0.1068
02.11 12:50	94.4502	-0.0836
02.11 11:50	94.7121	+0.1213
02.11 10:50	94.1636	+0.1841
02.11 09:50	94.1645	-0.13
02.11 08:50	95.0097	-0.1902
02.11 07:50	95.1392	-0.0869
02.11 06:50	95.6596	-0.0238
02.11 05:50	94.9162	-0.2061
02.11 04:50	95.0864	-0.043
02.11 03:50	94.018	+0.078
02.11 02:50	94.4373	+0.1009
02.11 01:50	93.7741	-0.1153
02.11 00:50	94.4658	+0.057
01.11 23:50	94.209	+0.0841
01.11 22:50	93.8389	-0.2441
01.11 21:50	94.5296	-0.1118
01.11 20:50	94.6612	+0.0692
01.11 19:50	94.6191	-0.1236
01.11 18:50	94.8785	-0.059
01.11 17:50	95.0082	-0.107
01.11 16:50	94.8545	-0.0489
01.11 15:50	94.8232	+0.0306
01.11 14:50	95.1991	+0.0091
01.11 13:50	95.3064	+0.0078
01.11 12:50	95.4304	+0.0808
01.11 11:50	95.6566	+0.0578
01.11 10:50	95.4106	+0.1273
01.11 09:50	95.4732	+0.1203
01.11 08:50	95.4737	-0.0093
01.11 07:50	95.4677	-0.0838
01.11 06:50	95.6679	+0.0313
01.11 05:50	95.3567	-0.1434
01.11 04:50	95.7476	+0.074
01.11 03:50	95.5767	+0.1042
01.11 02:50	95.285	-0.3217
01.11 01:50	95.65	+0.0356
01.11 00:50	95.743	+0.0201
31.10 23:50	95.5664	-0.0225
31.10 22:50	95.7661	-0.1122
31.10 21:50	96.0489

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 89.2306

макс: 117.2

за месяц:

89.7401

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	90.0028	-3.8757
05.11.2026	93.8785	+0.1498
04.11.2026	93.7287	+1.0591
03.11.2026	92.6696	-1.0297
02.11.2026	93.6993	-1.2952
01.11.2026	94.9945	-0.8836
31.10.2026	95.8781	+0.1036
30.10.2026	95.7745	-4.2655
29.10.2026	100.04	-1.84
28.10.2026	101.88	+1.44
27.10.2026	100.44	-0.54
26.10.2026	100.98	-0.57
25.10.2026	101.55	+0.04
24.10.2026	101.51	-2.57
23.10.2026	104.08	-0.41
22.10.2026	104.49	-2.55
21.10.2026	107.04	+1.81
20.10.2026	105.23	+0.39
19.10.2026	104.84	+1.8
18.10.2026	103.04	-1.09
17.10.2026	104.13	-1.03
16.10.2026	105.16	+1.36
15.10.2026	103.8	-2.33
14.10.2026	106.13	-0.89
13.10.2026	107.02	-3.09
12.10.2026	110.11	-0.09
11.10.2026	110.2	+0.25
10.10.2026	109.95	+0.04
09.10.2026	109.91	-2.73
08.10.2026	112.64	-4.56
07.10.2026	117.2

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.2392

макс: 122.34

за квартал:

89.7401

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	90.0028	-3.8757
05.11.2026	93.8785	+0.1498
04.11.2026	93.7287	+1.0591
03.11.2026	92.6696	-1.0297
02.11.2026	93.6993	-1.2952
01.11.2026	94.9945	-0.8836
31.10.2026	95.8781	+0.1036
30.10.2026	95.7745	-4.2655
29.10.2026	100.04	-1.84
28.10.2026	101.88	+1.44
27.10.2026	100.44	-0.54
26.10.2026	100.98	-0.57
25.10.2026	101.55	+0.04
24.10.2026	101.51	-2.57
23.10.2026	104.08	-0.41
22.10.2026	104.49	-2.55
21.10.2026	107.04	+1.81
20.10.2026	105.23	+0.39
19.10.2026	104.84	+1.8
18.10.2026	103.04	-1.09
17.10.2026	104.13	-1.03
16.10.2026	105.16	+1.36
15.10.2026	103.8	-2.33
14.10.2026	106.13	-0.89
13.10.2026	107.02	-3.09
12.10.2026	110.11	-0.09
11.10.2026	110.2	+0.25
10.10.2026	109.95	+0.04
09.10.2026	109.91	-2.73
08.10.2026	112.64	-4.56
07.10.2026	117.2	-3.33
06.10.2026	120.53	-0.1
05.10.2026	120.63	-0.51
04.10.2026	121.14	+1.65
03.10.2026	119.49	-0.87
02.10.2026	120.36	+2.31
01.10.2026	118.05	-0.99
30.09.2026	119.04	+0.18
29.09.2026	118.86	-0.37
28.09.2026	119.23	-3.11
27.09.2026	122.34	+3.07
25.09.2026	119.27	+3.86
24.09.2026	115.41	-1.26
23.09.2026	116.67	-0.76
22.09.2026	117.43	+1.88
21.09.2026	115.55	+6.33
20.09.2026	109.22	-2.69
19.09.2026	111.91	+3.97
18.09.2026	107.94	+7.61
17.09.2026	100.33	+2.9497
16.09.2026	97.3803	-2.6797
15.09.2026	100.06	-1.76
14.09.2026	101.82	+0.97
13.09.2026	100.85	-0.99
12.09.2026	101.84	+1.15
11.09.2026	100.69	+0.08
10.09.2026	100.61	-2.92
09.09.2026	103.53	+0.15
08.09.2026	103.38	-1.34
07.09.2026	104.72	-1.01
06.09.2026	105.73	+3.03
05.09.2026	102.7	-0.05
04.09.2026	102.75	+0.53
03.09.2026	102.22	+2.8672
02.09.2026	99.3528	-2.5972
01.09.2026	101.95	-0.95
31.08.2026	102.9	-2.45
30.08.2026	105.35	+1.01
29.08.2026	104.34	-1.46
28.08.2026	105.8	+0.83
27.08.2026	104.97	+7.9121
26.08.2026	97.0579	-0.0966
25.08.2026	97.1545	+2.6559
23.08.2026	94.4986	+0.2495
22.08.2026	94.2491	+3.3187
21.08.2026	90.9304	+4.4178
20.08.2026	86.5126	+7.0211
19.08.2026	79.4915	+3.1822
18.08.2026	76.3093	+0.7326
17.08.2026	75.5767	+0.3375
16.08.2026	75.2392	-0.1536
15.08.2026	75.3928	-0.1123
14.08.2026	75.5051	-0.506
13.08.2026	76.0111	-0.098
12.08.2026	76.1091	+0.3425
11.08.2026	75.7666	-0.697
10.08.2026	76.4636	-0.0744
09.08.2026	76.538	+1.2522
08.08.2026	75.2858

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот