Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » PayPal USD

    Курс Solana (SOL) к PayPal USD (PYUSD)

    Обновлено: 01.08.2026 01:20:01Solana

    =
    Калькулятор SOL - PYUSD / Обратный расчет: курс PayPal USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно paypal usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.6725
      макс: 75.0804
      за сутки:
        72.7847

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.08 01:2072.7847+0.0193
      01.08 01:1072.7654+0.0929
      01.08 01:0372.6725-0.0887
      01.08 01:0072.7612-0.2172
      01.08 00:5072.9784+0.0312
      01.08 00:4072.9472-0.0334
      01.08 00:3072.9806-0.0061
      01.08 00:2072.9867+0.0469
      01.08 00:1072.9398+0.0329
      01.08 00:0072.9069-0.0438
      31.07 23:5072.9507-0.0236
      31.07 23:4072.9743-0.078
      31.07 23:3073.0523+0.0115
      31.07 23:2073.0408-0.0026
      31.07 23:1073.0434-0.0765
      31.07 23:0373.1199-0.0232
      31.07 23:0073.1431+0.1112
      31.07 22:5073.0319+0.0889
      31.07 22:4072.943+0.0288
      31.07 22:3072.9142-0.1037
      31.07 22:2073.0179-0.0114
      31.07 22:1073.0293-0.041
      31.07 22:0073.0703+0.0602
      31.07 21:5073.0101-0.1107
      31.07 21:4073.1208-0.0951
      31.07 21:3073.2159-0.0317
      31.07 21:2073.2476-0.0594
      31.07 21:1073.307-0.0201
      31.07 21:0373.3271-0.0155
      31.07 21:0073.3426+0.06
      31.07 20:5073.2826-0.0537
      31.07 20:4073.3363+0.1112
      31.07 20:3073.2251-0.0075
      31.07 20:2073.2326+0.0891
      31.07 20:1073.1435-0.111
      31.07 20:0073.2545+0.1829
      31.07 19:5073.0716-0.0209
      31.07 19:4073.0925-0.054
      31.07 19:3073.1465+0.1024
      31.07 19:2073.0441-0.078
      31.07 19:1073.1221+0.0844
      31.07 19:0373.0377-0.0207
      31.07 19:0073.0584+0.0775
      31.07 18:5072.9809-0.0153
      31.07 18:4072.9962+0.1429
      31.07 18:3072.8533-0.0582
      31.07 18:2072.9115-0.0547
      31.07 18:1072.9662+0.0521
      31.07 18:0072.9141-0.0299
      31.07 17:5072.944-0.2507
      31.07 17:4073.1947-0.1507
      31.07 17:3073.3454-0.1064
      31.07 17:2073.4518+0.4418
      31.07 17:1073.01-0.2241
      31.07 17:0373.2341+0.0044
      31.07 17:0073.2297-0.084
      31.07 16:5073.3137-0.3395
      31.07 16:4073.6532-0.0889
      31.07 16:3073.7421+0.071
      31.07 16:2073.6711+0.0053
      31.07 16:1073.6658+0.1149
      31.07 16:0073.5509+0.1099
      31.07 15:5073.441-0.0143
      31.07 15:4073.4553-0.0829
      31.07 15:3073.5382+0.0518
      31.07 15:2873.4864-
      31.07 15:2873.4864+0.0463
      31.07 15:1073.4401-0.058
      31.07 15:0473.4981+0.0234
      31.07 15:0073.4747+0.0133
      31.07 14:5073.4614-0.0301
      31.07 14:4073.4915-0.1217
      31.07 14:3073.6132+0.0805
      31.07 14:2073.5327-0.0961
      31.07 14:1073.6288+0.0651
      31.07 14:0073.5637+0.0225
      31.07 13:5073.5412+0.0046
      31.07 13:4073.5366-0.0275
      31.07 13:3073.5641+0.0822
      31.07 13:2073.4819+0.0844
      31.07 13:1073.3975-0.0405
      31.07 13:0373.438-0.0105
      31.07 13:0073.4485-0.0059
      31.07 12:5073.4544+0.0028
      31.07 12:4073.4516-0.0414
      31.07 12:3073.493-0.1161
      31.07 12:2073.6091+0.0054
      31.07 12:1073.6037-0.0247
      31.07 12:0073.6284+0.0038
      31.07 11:5073.6246-0.0366
      31.07 11:4073.6612-0.012
      31.07 11:3073.6732-0.0057
      31.07 11:2073.6789+0.0186
      31.07 11:1073.6603+0.0372
      31.07 11:0373.6231-0.0198
      31.07 11:0073.6429+0.0077
      31.07 10:5073.6352+0.0008
      31.07 10:4073.6344+0.0698
      31.07 10:3073.5646-0.1755
      31.07 10:2073.7401-0.0909
      31.07 10:1073.831-0.2882
      31.07 10:0074.1192+0.0426
      31.07 09:5074.0766-0.2134
      31.07 09:4074.29-0.0255
      31.07 09:3074.3155+0.0062
      31.07 09:2074.3093+0.0491
      31.07 09:1074.2602+0.078
      31.07 09:0374.1822+0.0323
      31.07 09:0074.1499+0.0849
      31.07 08:5074.065-0.057
      31.07 08:4074.122-0.0355
      31.07 08:3074.1575+0.0989
      31.07 08:2074.0586+0.03
      31.07 08:1074.0286+0.2673
      31.07 08:0073.7613+0.0028
      31.07 07:5073.7585-0.0221
      31.07 07:4073.7806-0.0234
      31.07 07:3073.804-0.1678
      31.07 07:2073.9718-0.1289
      31.07 07:1074.1007-0.022
      31.07 07:0374.1227-0.0558
      31.07 07:0074.1785+0.046
      31.07 06:5074.1325+0.0035
      31.07 06:4074.129-0.0912
      31.07 06:3074.2202+0.2266
      31.07 06:2073.9936+0.0178
      31.07 06:1073.9758-0.1641
      31.07 06:0074.1399+0.031
      31.07 05:5074.1089-0.0626
      31.07 05:4074.1715-0.0289
      31.07 05:3074.2004-0.0918
      31.07 05:2074.2922-0.1085
      31.07 05:1074.4007+0.0344
      31.07 05:0374.3663-0.0106
      31.07 05:0074.3769-0.3027
      31.07 04:5074.6796-0.1599
      31.07 04:4574.8395-0.2066
      31.07 04:3075.0461-0.0343
      31.07 04:2075.0804+0.341
      31.07 04:1074.7394+0.3031
      31.07 04:0074.4363-0.0474
      31.07 03:5074.4837-0.0088
      31.07 03:4074.4925-0.0293
      31.07 03:3074.5218-0.026
      31.07 03:2074.5478-0.0028
      31.07 03:1074.5506+0.0667
      31.07 03:0374.4839-0.006
      31.07 03:0074.4899-0.1634
      31.07 02:5074.6533-0.2117
      31.07 02:4074.865+0.2251
      31.07 02:3074.6399-0.0669
      31.07 02:2074.7068+0.0122
      31.07 02:1074.6946-0.0305
      31.07 02:0074.7251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5226
      макс: 77.3289
      за неделю:
        72.7847

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.08 01:2072.7847-0.2172
      01.08 00:5072.9784-0.0438
      31.07 23:5072.9507+0.1112
      31.07 22:5073.0319+0.0602
      31.07 21:5073.0101+0.06
      31.07 20:5073.2826+0.1829
      31.07 19:5073.0716+0.0775
      31.07 18:5072.9809-0.0299
      31.07 17:5072.944-0.084
      31.07 16:5073.3137+0.1099
      31.07 15:5073.441+0.0133
      31.07 14:5073.4614+0.0225
      31.07 13:5073.5412-0.0059
      31.07 12:5073.4544+0.0038
      31.07 11:5073.6246+0.0077
      31.07 10:5073.6352+0.0426
      31.07 09:5074.0766+0.0849
      31.07 08:5074.065+0.0028
      31.07 07:5073.7585+0.046
      31.07 06:5074.1325+0.031
      31.07 05:5074.1089-0.3027
      31.07 04:5074.6796-0.0474
      31.07 03:5074.4837-0.1634
      31.07 02:5074.6533-0.0639
      31.07 01:5074.789-0.0313
      31.07 00:5074.4634-0.049
      30.07 23:5074.5017+0.0179
      30.07 22:5074.5718-0.0853
      30.07 21:5074.5569-0.0287
      30.07 20:5074.7102+0.1266
      30.07 19:5074.4239-0.0015
      30.07 18:5074.5459-0.1346
      30.07 17:5074.6408+0.2289
      30.07 16:5074.4185+0.0942
      30.07 15:5074.2171+0.1164
      30.07 14:5074.0478-0.2056
      30.07 13:5074.0043-0.0517
      30.07 12:5074.015+0.0318
      30.07 11:5073.6949-0.0949
      30.07 10:5073.4866-0.2198
      30.07 08:4073.6965-0.014
      30.07 07:5073.5289+0.0207
      30.07 06:5073.6656-0.0964
      30.07 05:5073.9284-0.0169
      30.07 04:5074.045-0.0917
      30.07 03:5073.2127+0.0458
      30.07 02:5073.5829-0.0306
      30.07 01:5073.5671+0.0387
      30.07 00:5072.9626-0.2429
      29.07 23:5072.96-0.2467
      29.07 22:5073.1651+0.1316
      29.07 21:5074.141+0.3424
      29.07 20:5073.3017+0.1041
      29.07 19:5073.0589-0.0711
      29.07 18:5073.0716+0.1257
      29.07 17:5073.125-0.1705
      29.07 16:5073.5468+0.0044
      29.07 15:5073.4895+0.0816
      29.07 14:5073.8002-0.1789
      29.07 13:5073.97+0.0431
      29.07 12:5074.0172-0.1068
      29.07 11:5074.0032+0.0416
      29.07 10:5073.9763-0.0238
      29.07 09:5073.9849-0.0409
      29.07 08:5073.674+0.124
      29.07 07:5073.1937-0.1379
      29.07 06:5073.1532-0.1091
      29.07 05:5073.7674-0.1661
      29.07 04:5073.4062-0.0932
      29.07 03:5073.9058+0.1317
      29.07 02:5073.5801-0.2579
      29.07 01:5073.6912-0.0797
      29.07 00:5074.2606-0.0343
      28.07 23:5074.0147+0.1463
      28.07 22:5074.1408-0.0284
      28.07 21:5073.8313+0.0173
      28.07 20:5073.6364+0.1794
      28.07 19:5074.2432-0.2788
      28.07 18:5074.4407+0.1265
      28.07 17:5073.2523+0.1488
      28.07 16:5072.5226+0.0487
      28.07 15:5073.2587+0.0382
      28.07 14:5073.0872-0.0421
      28.07 13:5073.2186-0.1272
      28.07 12:5073.3265-0.0298
      28.07 11:5073.3159+0.0727
      28.07 10:5073.1722+0.0028
      28.07 09:5073.4156-0.0941
      28.07 08:5073.4066+0.091
      28.07 07:5073.1274-0.1252
      28.07 06:5073.3176+0.1122
      28.07 05:5073.2385-0.0873
      28.07 04:5073.2977-0.1731
      28.07 03:5073.912+0.1694
      28.07 02:5073.9886-0.3621
      28.07 01:5074.6151+0.0563
      28.07 00:5075.5252+0.0655
      27.07 23:5075.824+0.0282
      27.07 22:5075.7596+0.142
      27.07 21:5075.3758-0.0942
      27.07 20:5075.9186-0.0052
      27.07 19:5075.818-0.0413
      27.07 18:5075.3655+0.0834
      27.07 17:5075.3784-0.3529
      27.07 16:5077.3289+0.0454
      27.07 15:5076.8114-0.081
      27.07 14:5076.5722-0.0301
      27.07 13:5076.5893+0.012
      27.07 12:5076.4401-0.0093
      27.07 11:5076.2817+0.0044
      27.07 10:5076.4804-0.1195
      27.07 09:5076.7864+0.0111
      27.07 08:5076.3269-0.0417
      27.07 07:5076.3546-0.0815
      27.07 06:5076.4195-0.1726
      27.07 05:5076.5558+0.1363
      27.07 04:5076.2284-0.1397
      27.07 03:5076.3991-0.0382
      27.07 02:5076.6505+0.0168
      27.07 01:5076.6105+0.1169
      27.07 00:5075.5294-0.0283
      26.07 23:5075.3272+0.0216
      26.07 22:5075.2412+0.0362
      26.07 21:5075.3229+0.0112
      26.07 20:5075.3362-0.0988
      26.07 19:5075.6286+0.0877
      26.07 18:5075.3044+0.0306
      26.07 17:5074.9546-0.0377
      26.07 16:5074.8945+0.0221
      26.07 15:5074.8316-0.0357
      26.07 14:5074.9164-0.0711
      26.07 13:5075.1655-0.0664
      26.07 12:5075.1383+0.1123
      26.07 11:5074.8802-0.0393
      26.07 10:5074.8774+0.1334
      26.07 09:5074.8925-0.0623
      26.07 08:5075.0527-0.1095
      26.07 07:5075.12+0.018
      26.07 06:5074.9236+0.0819
      26.07 05:5074.7766+0.0918
      26.07 04:5074.7229+0.046
      26.07 03:5074.6759+0.0092
      26.07 02:5074.4219+0.0781
      26.07 01:5074.381-0.0579
      26.07 00:5074.4914-0.0224
      25.07 23:5074.4092+0.0231
      25.07 22:5074.5448+0.052
      25.07 21:5074.5433-0.1132
      25.07 20:5074.5589-0.0064
      25.07 19:5074.2674-0.0095
      25.07 18:5074.183+0.0933
      25.07 17:5073.9095-0.1031
      25.07 16:5074.0761-0.0114
      25.07 15:5073.8856+0.0103
      25.07 14:5073.865+0.0131
      25.07 13:5073.9062+0.018
      25.07 12:5073.9392-0.0262
      25.07 11:5073.7684+0.0031
      25.07 10:5073.828+0.0661
      25.07 09:5073.8353-0.083
      25.07 08:5074.0185-0.0008
      25.07 07:5074.2625-0.0383
      25.07 06:5074.148-0.0421
      25.07 05:5074.0973-0.0493
      25.07 04:5074.1522+0.0279
      25.07 03:5074.0133+0.0214
      25.07 02:5073.8858+0.0134
      25.07 01:5073.896
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.5226
      макс: 82.0872
      за месяц:
        72.7847
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.1515+0.6469
      29.07.202673.5046-0.0037
      28.07.202673.5083-2.4557
      27.07.202675.964+0.7114
      26.07.202675.2526+1.0913
      25.07.202674.1613-0.6421
      24.07.202674.8034-2.0218
      23.07.202676.8252-0.9814
      22.07.202677.8066-0.3446
      21.07.202678.1512+1.2306
      20.07.202676.9206+0.8791
      19.07.202676.0415+0.9376
      18.07.202675.1039+0.2899
      17.07.202674.814-1.4424
      16.07.202676.2564-1.3705
      15.07.202677.6269+1.4058
      14.07.202676.2211+0.4923
      13.07.202675.7288-1.2548
      12.07.202676.9836-0.9142
      11.07.202677.8978-0.6032
      10.07.202678.501+0.6237
      09.07.202677.8773+0.2205
      08.07.202677.6568-3.6669
      07.07.202681.3237+0.1882
      06.07.202681.1355+0.2618
      05.07.202680.8737-1.2135
      04.07.202682.0872+0.6046
      03.07.202681.4826+1.6083
      02.07.202679.8743+3.9136
      01.07.202675.9607+2.4031
      30.06.202673.5576
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3811
      макс: 96.1575
      за квартал:
        72.7847
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.1515+0.6469
      29.07.202673.5046-0.0037
      28.07.202673.5083-2.4557
      27.07.202675.964+0.7114
      26.07.202675.2526+1.0913
      25.07.202674.1613-0.6421
      24.07.202674.8034-2.0218
      23.07.202676.8252-0.9814
      22.07.202677.8066-0.3446
      21.07.202678.1512+1.2306
      20.07.202676.9206+0.8791
      19.07.202676.0415+0.9376
      18.07.202675.1039+0.2899
      17.07.202674.814-1.4424
      16.07.202676.2564-1.3705
      15.07.202677.6269+1.4058
      14.07.202676.2211+0.4923
      13.07.202675.7288-1.2548
      12.07.202676.9836-0.9142
      11.07.202677.8978-0.6032
      10.07.202678.501+0.6237
      09.07.202677.8773+0.2205
      08.07.202677.6568-3.6669
      07.07.202681.3237+0.1882
      06.07.202681.1355+0.2618
      05.07.202680.8737-1.2135
      04.07.202682.0872+0.6046
      03.07.202681.4826+1.6083
      02.07.202679.8743+3.9136
      01.07.202675.9607+2.4031
      30.06.202673.5576+0.0287
      29.06.202673.5289+2.4062
      28.06.202671.1227-0.6629
      27.06.202671.7856+1.6068
      26.06.202670.1788+2.6572
      25.06.202667.5216-0.9496
      24.06.202668.4712-1.232
      23.06.202669.7032-3.6887
      22.06.202673.3919-0.1043
      21.06.202673.4962+1.9557
      20.06.202671.5405+2.6124
      19.06.202668.9281-1.6554
      18.06.202670.5835-2.2327
      17.06.202672.8162-1.1091
      16.06.202673.9253+0.9517
      15.06.202672.9736+4.5227
      14.06.202668.4509+0.6521
      13.06.202667.7988+0.8751
      12.06.202666.9237+1.2693
      11.06.202665.6544+1.6547
      10.06.202663.9997-1.7339
      09.06.202665.7336-0.848
      08.06.202666.5816+1.8348
      07.06.202664.7468+2.3657
      06.06.202662.3811-3.1532
      05.06.202665.5343-3.8574
      04.06.202669.3917-4.3384
      03.06.202673.7301-4.2025
      02.06.202677.9326-3.0938
      01.06.202681.0264-1.4146
      31.05.202682.441-0.1148
      30.05.202682.5558+0.5665
      29.05.202681.9893+0.5372
      28.05.202681.4521-2.1316
      27.05.202683.5837-0.7336
      26.05.202684.3173-1.333
      25.05.202685.6503-0.0479
      24.05.202685.6982+1.572
      23.05.202684.1262-2.2659
      22.05.202686.3921-0.2805
      21.05.202686.6726+1.4282
      20.05.202685.2444+0.5499
      19.05.202684.6945-0.1101
      18.05.202684.8046-1.6767
      17.05.202686.4813-0.6879
      16.05.202687.1692-3.2411
      15.05.202690.4103-1.3152
      14.05.202691.7255-1.4926
      13.05.202693.2181-2.065
      12.05.202695.2831-0.8744
      11.05.202696.1575+1.7337
      10.05.202694.4238+1.0623
      09.05.202693.3615+3.702
      08.05.202689.6595+0.9672
      07.05.202688.6923+0.2196
      06.05.202688.4727+3.0857
      05.05.202685.387+0.7874
      04.05.202684.5996+0.5464
      03.05.202684.0532+0.0496
      02.05.202684.0036+0.049
      01.05.202683.9546

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.