Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 87149.64
- Эфириум 2011.99
- Tether USDt 0.99994
- XRP 2.3438
- BNB 637.93
- Solana 138.58
- USDC 0.99995
- Dogecoin 0.19239
- Cardano 0.73646
- TRON 0.23292
- Chainlink 15.581
- Toncoin 3.9287
- Avalanche 21.9826
- UNUS SED LEO 9.7698
- Stellar 0.28628
- Sui 2.7478
- Shiba Inu 1.428E-5
- Hedera 0.193
- Polkadot 4.5967
- Лайткоин 93.361
Курс Peanut the Squirrel к польскому злотому
Обновлено: 27.03.2025 19:20:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 0.78561 PLN, а общий объем торгов за 24 часа – 609 065 280 PLN.
Рыночная капитализация составляет 785 492 201 PLN. За последние 24 часа курс Peanut the Squirrel относительно польского злотого снизился на -6.64%. Изменение за неделю составило +17.47%.
| = | ||
| Калькулятор PNUT - PLN / Обратный расчет: курс польского злотого к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно польского злотого, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78188макс: 0.84471за сутки:
0.78561 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:20 0.78561 +0.00349 27.03 19:10 0.78212 -0.00223 27.03 19:00 0.78435 -0.0001 27.03 18:50 0.78445 -0.00173 27.03 18:40 0.78618 +0.00078 27.03 18:30 0.7854 -0.00795 27.03 18:20 0.79335 +0.00058 27.03 18:10 0.79277 -0.00496 27.03 18:03 0.79773 +0.00096 27.03 18:00 0.79677 -0.00076 27.03 17:50 0.79753 +0.00901 27.03 17:40 0.78852 -0.00309 27.03 17:30 0.79161 -0.00146 27.03 17:20 0.79307 -0.0025 27.03 17:10 0.79557 +0.0069 27.03 17:00 0.78867 +0.00679 27.03 16:50 0.78188 -0.00267 27.03 16:40 0.78455 -0.00508 27.03 16:30 0.78963 -0.00358 27.03 16:20 0.79321 +3.0E-5 27.03 16:10 0.79318 -0.00049 27.03 16:03 0.79367 +0.00064 27.03 16:00 0.79303 -0.00458 27.03 15:50 0.79761 +0.00157 27.03 15:40 0.79604 +0.00092 27.03 15:30 0.79512 -0.00011 27.03 15:20 0.79523 +0.00108 27.03 15:10 0.79415 +0.00437 27.03 15:00 0.78978 -0.00108 27.03 14:50 0.79086 +0.00047 27.03 14:40 0.79039 +0.00097 27.03 14:30 0.78942 -0.00274 27.03 14:20 0.79216 -0.00246 27.03 14:10 0.79462 -0.00023 27.03 14:03 0.79485 -0.00062 27.03 14:00 0.79547 +0.0026 27.03 13:50 0.79287 -0.0029 27.03 13:40 0.79577 +0.00116 27.03 13:30 0.79461 +0.00043 27.03 13:20 0.79418 -0.00932 27.03 13:10 0.8035 -0.00428 27.03 13:00 0.80778 -0.00023 27.03 12:50 0.80801 -0.00127 27.03 12:40 0.80928 -0.00048 27.03 12:30 0.80976 +0.0003 27.03 12:20 0.80946 +0.0023 27.03 12:10 0.80716 -0.0014 27.03 12:03 0.80856 -0.00298 27.03 12:00 0.81154 +0.00139 27.03 11:50 0.81015 -0.00097 27.03 11:40 0.81112 -0.00184 27.03 11:30 0.81296 +0.00736 27.03 11:20 0.8056 +0.00375 27.03 11:10 0.80185 -0.00088 27.03 11:00 0.80273 +0.00109 27.03 10:50 0.80164 -0.00421 27.03 10:40 0.80585 -0.0018 27.03 10:30 0.80765 +0.00052 27.03 10:20 0.80713 +0.00272 27.03 10:10 0.80441 +0.00426 27.03 10:03 0.80015 +0.00047 27.03 10:00 0.79968 -0.0105 27.03 09:50 0.81018 -0.00133 27.03 09:40 0.81151 -0.0071 27.03 09:30 0.81861 +0.00363 27.03 09:20 0.81498 -0.00252 27.03 09:10 0.8175 -0.00053 27.03 09:00 0.81803 -0.00082 27.03 08:50 0.81885 +0.00789 27.03 08:40 0.81096 -0.00907 27.03 08:30 0.82003 -0.00157 27.03 08:20 0.8216 -0.00719 27.03 08:10 0.82879 -0.00448 27.03 08:03 0.83327 -0.00254 27.03 08:00 0.83581 -0.00278 27.03 07:50 0.83859 -0.00089 27.03 07:40 0.83948 +8.0E-5 27.03 07:30 0.8394 +0.01154 27.03 07:20 0.82786 +0.00946 27.03 07:10 0.8184 -0.00075 27.03 07:00 0.81915 +0.00397 27.03 06:50 0.81518 +0.00092 27.03 06:40 0.81426 +0.00184 27.03 06:30 0.81242 -0.00279 27.03 06:20 0.81521 -0.00467 27.03 06:10 0.81988 -0.00303 27.03 06:03 0.82291 +0.0019 27.03 06:00 0.82101 -0.0031 27.03 05:50 0.82411 -0.00031 27.03 05:40 0.82442 -0.00198 27.03 05:30 0.8264 +0.00478 27.03 05:20 0.82162 +0.00577 27.03 05:10 0.81585 +0.00447 27.03 05:00 0.81138 +0.00186 27.03 04:50 0.80952 +0.0002 27.03 04:40 0.80932 -0.00576 27.03 04:30 0.81508 -0.00221 27.03 04:20 0.81729 - 27.03 04:10 0.81729 +0.0009 27.03 04:03 0.81639 +0.00424 27.03 04:00 0.81215 +0.00017 27.03 03:50 0.81198 -0.0002 27.03 03:40 0.81218 +0.0064 27.03 03:30 0.80578 -0.00202 27.03 03:20 0.8078 -0.0024 27.03 03:10 0.8102 -0.00099 27.03 03:00 0.81119 -0.00298 27.03 02:50 0.81417 -0.00485 27.03 02:40 0.81902 +0.00466 27.03 02:30 0.81436 -0.0021 27.03 02:20 0.81646 +0.00375 27.03 02:10 0.81271 -0.00191 27.03 02:03 0.81462 - 27.03 02:00 0.81462 -0.00303 27.03 01:50 0.81765 -4.0E-5 27.03 01:40 0.81769 +0.00054 27.03 01:30 0.81715 -0.00424 27.03 01:20 0.82139 -0.00197 27.03 01:10 0.82336 -0.00684 27.03 01:00 0.8302 +0.00597 27.03 00:50 0.82423 +2.0E-5 27.03 00:40 0.82421 -0.00204 27.03 00:30 0.82625 -0.00448 27.03 00:20 0.83073 -0.00374 27.03 00:10 0.83447 +0.0029 27.03 00:03 0.83157 +0.00195 27.03 00:00 0.82962 -0.00044 26.03 23:50 0.83006 +0.00022 26.03 23:40 0.82984 +0.00301 26.03 23:30 0.82683 -0.0041 26.03 23:20 0.83093 +0.00389 26.03 23:10 0.82704 +9.0E-5 26.03 23:00 0.82695 -0.00046 26.03 22:50 0.82741 +0.01179 26.03 22:40 0.81562 +0.00744 26.03 22:30 0.80818 +0.00404 26.03 22:20 0.80414 -0.01392 26.03 22:10 0.81806 -0.00545 26.03 22:03 0.82351 -0.00079 26.03 22:00 0.8243 -0.00227 26.03 21:50 0.82657 -0.00095 26.03 21:40 0.82752 -0.00372 26.03 21:30 0.83124 -0.00166 26.03 21:20 0.8329 -0.00481 26.03 21:10 0.83771 -0.007 26.03 21:00 0.84471 +0.00611 26.03 20:50 0.8386 +0.00498 26.03 20:40 0.83362 -0.00465 26.03 20:30 0.83827 -0.00048 26.03 20:20 0.83875 -0.00141 26.03 20:10 0.84016 -0.00166 26.03 20:03 0.84182 +0.00037 26.03 20:00 0.84145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63085макс: 0.8924за неделю:
0.78561 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:20 0.78561 -0.0001 27.03 18:50 0.78445 -0.00076 27.03 17:50 0.79753 +0.00679 27.03 16:50 0.78188 -0.00458 27.03 15:50 0.79761 -0.00108 27.03 14:50 0.79086 +0.0026 27.03 13:50 0.79287 -0.00023 27.03 12:50 0.80801 +0.00139 27.03 11:50 0.81015 +0.00109 27.03 10:50 0.80164 -0.0105 27.03 09:50 0.81018 -0.00082 27.03 08:50 0.81885 -0.00278 27.03 07:50 0.83859 +0.00397 27.03 06:50 0.81518 -0.0031 27.03 05:50 0.82411 +0.00186 27.03 04:50 0.80952 +0.00017 27.03 03:50 0.81198 -0.00298 27.03 02:50 0.81417 -0.00303 27.03 01:50 0.81765 +0.00597 27.03 00:50 0.82423 -0.00044 26.03 23:50 0.83006 -0.00046 26.03 22:50 0.82741 -0.00227 26.03 21:50 0.82657 +0.00611 26.03 20:50 0.8386 +0.00016 26.03 19:50 0.84129 -0.00091 26.03 18:50 0.82664 +0.00224 26.03 17:50 0.82675 -0.00512 26.03 16:50 0.83978 +0.00316 26.03 15:50 0.84746 +0.00886 26.03 14:50 0.84451 +0.00452 26.03 13:50 0.84801 -0.00067 26.03 12:50 0.8362 -0.00788 26.03 11:50 0.83552 +0.00622 26.03 10:50 0.83123 -0.00224 26.03 09:50 0.83538 +0.00161 26.03 08:50 0.82883 -0.00245 26.03 07:50 0.81339 +0.00142 26.03 06:50 0.79771 -0.00458 26.03 05:50 0.80792 -0.0044 26.03 04:50 0.81715 +0.00087 26.03 03:50 0.81817 +0.00464 26.03 02:50 0.82571 -0.00267 26.03 01:50 0.82683 +0.00109 26.03 00:50 0.81511 -0.00606 25.03 23:50 0.82022 +0.00423 25.03 22:50 0.79791 -0.01034 25.03 21:50 0.82066 -0.0086 25.03 20:50 0.8633 -0.00283 25.03 19:50 0.83469 -0.00708 25.03 18:50 0.81614 -0.00385 25.03 17:50 0.81413 -0.00622 25.03 16:50 0.80876 -0.00611 25.03 15:50 0.80365 +0.00256 25.03 14:50 0.80661 -0.00343 25.03 13:50 0.80362 +0.00191 25.03 12:50 0.80006 -0.00136 25.03 11:50 0.80611 +0.00298 25.03 10:50 0.79683 -0.00141 25.03 09:50 0.80739 +0.00676 25.03 08:50 0.80798 +0.00378 25.03 07:50 0.79059 -0.00043 25.03 06:50 0.80041 -0.01524 25.03 05:50 0.8199 -0.01086 25.03 04:50 0.83528 +0.00218 25.03 03:50 0.83342 +0.00141 25.03 02:50 0.82484 +0.00038 25.03 01:50 0.82715 +0.0008 25.03 00:50 0.82981 +0.00065 24.03 23:50 0.83257 -0.00235 24.03 22:50 0.83253 +0.00434 24.03 21:50 0.83292 +0.00618 24.03 20:50 0.82512 +0.00108 24.03 19:50 0.82494 +0.00105 24.03 18:50 0.83674 -0.00556 24.03 17:50 0.84149 +0.00683 24.03 16:50 0.84133 +0.00077 24.03 15:50 0.84312 +0.0046 24.03 14:50 0.85887 +0.00553 24.03 13:50 0.87744 -0.00333 24.03 12:50 0.87955 +0.00303 24.03 11:50 0.85771 -0.00396 24.03 10:50 0.85535 -0.00475 24.03 09:50 0.85729 +0.00049 24.03 08:50 0.86919 +0.00599 24.03 07:50 0.86089 +0.00194 24.03 06:50 0.8448 +0.00927 24.03 05:50 0.81875 -0.01027 24.03 04:50 0.83338 -0.00027 24.03 03:50 0.8643 +0.00431 24.03 02:50 0.86368 -0.00318 24.03 01:50 0.85859 +6.0E-5 24.03 00:50 0.85375 +0.00325 23.03 23:50 0.85903 +0.00223 23.03 22:50 0.85017 +0.00436 23.03 21:50 0.85984 +0.01227 23.03 20:50 0.86551 -0.00478 23.03 19:50 0.88921 +0.00256 23.03 18:50 0.88178 -0.01482 23.03 17:50 0.8924 +0.00585 23.03 16:50 0.8834 +0.00417 23.03 15:50 0.86789 +0.00821 23.03 14:50 0.8611 -0.00586 23.03 13:50 0.83211 +0.00863 23.03 12:50 0.81733 -0.0082 23.03 11:50 0.7641 +0.00293 23.03 10:50 0.75091 +0.00146 23.03 09:50 0.73793 -0.00277 23.03 08:50 0.74366 -0.00273 23.03 07:50 0.74369 +0.0032 23.03 06:50 0.74083 +0.00273 23.03 05:50 0.73263 +0.00114 23.03 04:50 0.73003 -0.00058 23.03 03:50 0.72254 -0.00536 23.03 02:50 0.73511 -0.00352 23.03 01:50 0.73013 -8.0E-5 23.03 00:50 0.72634 +0.00033 22.03 23:50 0.73114 -0.00296 22.03 22:50 0.73515 -0.00269 22.03 21:50 0.73774 -0.00432 22.03 20:50 0.73513 +0.00025 22.03 19:50 0.74013 -0.00432 22.03 18:50 0.7358 -0.00257 22.03 17:50 0.72733 -0.0013 22.03 16:50 0.72919 +0.00713 22.03 15:50 0.72112 -0.01067 22.03 14:50 0.75509 -0.00171 22.03 13:50 0.74343 +0.00239 22.03 12:50 0.74461 +0.00382 22.03 11:50 0.74202 -0.00338 22.03 10:50 0.74777 +0.00523 22.03 09:50 0.75349 -0.00033 22.03 08:50 0.70699 -0.00615 22.03 07:50 0.73813 +0.00527 22.03 06:50 0.72095 -0.00148 22.03 05:50 0.68399 -0.00104 22.03 04:50 0.68092 +0.00073 22.03 03:50 0.67593 -0.00102 22.03 02:50 0.67676 +0.00049 22.03 01:50 0.67331 +0.00449 22.03 00:50 0.67533 +0.00029 21.03 23:50 0.67349 +0.00061 21.03 22:50 0.67263 -0.00239 21.03 21:50 0.67639 +0.00068 21.03 20:50 0.67488 +0.01136 21.03 19:50 0.67231 +0.00018 21.03 18:50 0.67549 -0.00028 21.03 17:50 0.67201 +0.01029 21.03 16:50 0.65755 -0.00385 21.03 15:50 0.63778 -0.00086 21.03 14:50 0.63502 +0.004 21.03 13:50 0.63085 -0.00168 21.03 12:50 0.65495 +0.00061 21.03 11:50 0.65731 -0.0037 21.03 10:50 0.66334 -0.00241 21.03 09:50 0.66353 -0.00552 21.03 08:50 0.66986 -0.00107 21.03 07:50 0.67289 +0.00147 21.03 06:50 0.6794 -0.00355 21.03 05:50 0.68006 +0.00047 21.03 04:50 0.68471 +0.00304 21.03 03:50 0.67659 +0.00019 21.03 02:50 0.66485 -0.00109 21.03 01:50 0.67093 +0.00063 21.03 00:50 0.6629 -0.00155 20.03 23:50 0.66622 +0.00135 20.03 22:50 0.66386 -0.00049 20.03 21:50 0.66417 -0.00801 20.03 20:50 0.67004 -0.00588 20.03 19:50 0.66879 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 0.62313макс: 0.95924за месяц:
Таблица изменений курса peanut the squirrel : показать0.78561 Дата Курс +/- 26.03.2025 0.8289 +0.01798 25.03.2025 0.81092 -0.0331 24.03.2025 0.84402 +0.02417 23.03.2025 0.81985 +0.09153 22.03.2025 0.72832 +0.06116 21.03.2025 0.66716 -0.00857 20.03.2025 0.67573 +0.00862 19.03.2025 0.66711 +0.00982 18.03.2025 0.65729 -0.03957 17.03.2025 0.69686 -0.03419 16.03.2025 0.73105 -0.03339 15.03.2025 0.76444 +0.03492 14.03.2025 0.72952 +0.08477 13.03.2025 0.64475 +0.01045 12.03.2025 0.6343 +0.01117 11.03.2025 0.62313 -0.00468 10.03.2025 0.62781 -0.0088 09.03.2025 0.63661 -0.07057 08.03.2025 0.70718 -0.03602 07.03.2025 0.7432 -0.01579 06.03.2025 0.75899 -0.02258 05.03.2025 0.78157 -0.02859 04.03.2025 0.81016 -0.04181 03.03.2025 0.85197 -0.10727 02.03.2025 0.95924 +0.01949 01.03.2025 0.93975 +0.04629 28.02.2025 0.89346 +0.12801 27.02.2025 0.76545 +0.00874 26.02.2025 0.75671 +0.11247 25.02.2025 0.64424 -0.00972 24.02.2025 0.65396 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 0.56146макс: 1.5783за квартал:
Таблица изменений курса peanut the squirrel : показать0.78561 Дата Курс +/- 26.03.2025 0.8289 +0.01798 25.03.2025 0.81092 -0.0331 24.03.2025 0.84402 +0.02417 23.03.2025 0.81985 +0.09153 22.03.2025 0.72832 +0.06116 21.03.2025 0.66716 -0.00857 20.03.2025 0.67573 +0.00862 19.03.2025 0.66711 +0.00982 18.03.2025 0.65729 -0.03957 17.03.2025 0.69686 -0.03419 16.03.2025 0.73105 -0.03339 15.03.2025 0.76444 +0.03492 14.03.2025 0.72952 +0.08477 13.03.2025 0.64475 +0.01045 12.03.2025 0.6343 +0.01117 11.03.2025 0.62313 -0.00468 10.03.2025 0.62781 -0.0088 09.03.2025 0.63661 -0.07057 08.03.2025 0.70718 -0.03602 07.03.2025 0.7432 -0.01579 06.03.2025 0.75899 -0.02258 05.03.2025 0.78157 -0.02859 04.03.2025 0.81016 -0.04181 03.03.2025 0.85197 -0.10727 02.03.2025 0.95924 +0.01949 01.03.2025 0.93975 +0.04629 28.02.2025 0.89346 +0.12801 27.02.2025 0.76545 +0.00874 26.02.2025 0.75671 +0.11247 25.02.2025 0.64424 -0.00972 24.02.2025 0.65396 -0.08667 23.02.2025 0.74063 +0.02514 22.02.2025 0.71549 +0.12981 21.02.2025 0.58568 +0.02422 20.02.2025 0.56146 -0.00386 19.02.2025 0.56532 -0.00799 18.02.2025 0.57331 -0.02121 17.02.2025 0.59452 -0.01065 16.02.2025 0.60517 -0.05096 15.02.2025 0.65613 -0.00412 14.02.2025 0.66025 +0.05203 13.02.2025 0.60822 +0.00405 12.02.2025 0.60417 -0.06061 11.02.2025 0.66478 -0.01377 10.02.2025 0.67855 -0.01597 09.02.2025 0.69452 +0.01756 08.02.2025 0.67696 +0.02148 07.02.2025 0.65548 -0.04846 06.02.2025 0.70394 -0.06397 05.02.2025 0.76791 +0.00291 04.02.2025 0.765 +0.04408 03.02.2025 0.72092 -0.08038 02.02.2025 0.8013 -0.15432 01.02.2025 0.95562 -0.10048 31.01.2025 1.0561 +0.0065 30.01.2025 1.0496 +0.0119 29.01.2025 1.0377 +0.0033 28.01.2025 1.0344 +0.0035 27.01.2025 1.0309 -0.205 26.01.2025 1.2359 -0.0274 25.01.2025 1.2633 -0.1137 24.01.2025 1.377 -0.0514 23.01.2025 1.4284 -0.0569 22.01.2025 1.4853 -0.0416 21.01.2025 1.5269 -0.0514 20.01.2025 1.5783