Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к peaq

    Все криптовалюты » peaq » Dogecoin

    Курс peaq (PEAQ) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор PEAQ - DOGE / Обратный расчет: курс Dogecoin к peaq
    0
    10010

    Графики

    Динамика изменения курса peaq относительно dogecoin, за 1 PEAQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46564
      макс: 0.48234
      за сутки:
        0.47184

      Таблица изменений курса peaq : показать

      ДатаКурс+/-
      18.10 00:400.47184+0.00388
      18.10 00:300.46796+0.00205
      18.10 00:200.46591+0.00027
      18.10 00:100.46564-0.00118
      18.10 00:000.46682+0.00077
      17.10 23:500.46605+0.00011
      17.10 23:400.46594-0.00116
      17.10 23:300.4671+0.00042
      17.10 23:200.46668-0.00084
      17.10 23:100.46752+0.00033
      17.10 23:030.46719+0.00032
      17.10 23:000.46687-1.0E-5
      17.10 22:500.46688-0.00062
      17.10 22:400.4675-0.00021
      17.10 22:300.46771-0.00049
      17.10 22:200.4682-0.00333
      17.10 22:100.47153+0.00129
      17.10 22:000.47024+0.00231
      17.10 21:500.46793+0.00035
      17.10 21:400.46758+0.00016
      17.10 21:300.46742-0.00099
      17.10 21:200.46841-0.00083
      17.10 21:100.46924-0.0033
      17.10 21:030.47254-0.00019
      17.10 21:000.47273-0.00036
      17.10 20:500.47309-0.00021
      17.10 20:400.4733+0.00017
      17.10 20:300.47313+0.00096
      17.10 20:200.47217-0.00017
      17.10 20:100.47234-0.00051
      17.10 20:000.47285+0.00134
      17.10 19:500.47151-0.00073
      17.10 19:400.47224-0.00052
      17.10 19:300.47276+0.00026
      17.10 19:200.4725-0.00026
      17.10 19:100.47276-0.00038
      17.10 19:030.47314-0.00042
      17.10 19:000.47356+0.00046
      17.10 18:500.4731-0.00039
      17.10 18:400.47349+0.00127
      17.10 18:300.47222+0.00155
      17.10 18:200.47067-0.00157
      17.10 18:100.47224+0.00088
      17.10 18:000.47136+0.0003
      17.10 17:500.47106+0.0006
      17.10 17:400.47046-0.00063
      17.10 17:300.47109-0.00013
      17.10 17:200.47122-4.0E-5
      17.10 17:100.47126-0.00085
      17.10 17:030.47211-6.0E-5
      17.10 17:000.47217-0.00077
      17.10 16:500.47294-0.00066
      17.10 16:400.4736+0.00045
      17.10 16:300.47315-0.00158
      17.10 16:200.47473+0.00052
      17.10 16:100.47421-0.00081
      17.10 16:000.47502+0.00236
      17.10 15:500.47266+3.0E-5
      17.10 15:400.47263-0.00074
      17.10 15:300.47337+0.00039
      17.10 15:200.47298+0.00057
      17.10 15:100.47241+0.00092
      17.10 15:030.47149+0.00026
      17.10 15:000.47123-0.00142
      17.10 14:500.47265-1.0E-5
      17.10 14:400.47266-0.00087
      17.10 14:300.47353-0.00135
      17.10 14:200.47488-0.00095
      17.10 14:100.47583-0.00024
      17.10 14:000.47607+0.00077
      17.10 13:500.4753-3.0E-5
      17.10 13:400.47533-0.0008
      17.10 13:300.47613-0.00026
      17.10 13:200.47639+0.00093
      17.10 13:100.47546+0.00067
      17.10 13:030.47479-1.0E-5
      17.10 13:000.4748-0.00096
      17.10 12:500.47576-0.00205
      17.10 12:400.47781-0.00011
      17.10 12:300.47792+0.00024
      17.10 12:200.47768+0.00079
      17.10 12:100.47689+0.00049
      17.10 12:000.4764+0.00061
      17.10 11:500.47579-1.0E-5
      17.10 11:400.4758-0.00023
      17.10 11:300.47603+0.00083
      17.10 11:200.4752+0.00014
      17.10 11:100.47506-0.0004
      17.10 11:030.47546-0.00016
      17.10 11:000.47562+0.00035
      17.10 10:500.47527+0.00021
      17.10 10:400.47506-0.00071
      17.10 10:300.47577-0.00145
      17.10 10:200.47722+8.0E-5
      17.10 10:100.47714-0.00038
      17.10 10:000.47752+0.00041
      17.10 09:500.47711+0.00131
      17.10 09:400.4758+0.00057
      17.10 09:300.47523+0.00022
      17.10 09:200.47501+0.00045
      17.10 09:100.47456-0.00022
      17.10 09:030.47478+0.00014
      17.10 09:000.47464+0.0003
      17.10 08:500.47434+0.00205
      17.10 08:400.47229+0.00104
      17.10 08:300.47125-0.00459
      17.10 08:200.47584+0.00063
      17.10 08:100.47521+0.00012
      17.10 08:000.47509+0.00014
      17.10 07:500.47495+0.00013
      17.10 07:400.47482-0.00014
      17.10 07:300.47496-0.00031
      17.10 07:200.47527-0.00672
      17.10 07:100.48199+0.00016
      17.10 07:030.48183+0.00014
      17.10 07:000.48169+0.00071
      17.10 06:500.48098-0.00122
      17.10 06:400.4822+0.00048
      17.10 06:300.48172+0.00031
      17.10 06:200.48141-0.00027
      17.10 06:100.48168+0.00079
      17.10 06:000.48089+0.00038
      17.10 05:500.48051+0.00033
      17.10 05:400.48018-0.00149
      17.10 05:300.48167+0.0008
      17.10 05:200.48087-0.00059
      17.10 05:100.48146+0.00052
      17.10 05:030.48094-0.00018
      17.10 05:000.48112-0.00087
      17.10 04:500.48199+0.00029
      17.10 04:400.4817-2.0E-5
      17.10 04:300.48172-0.00062
      17.10 04:200.48234+0.00026
      17.10 04:100.48208-6.0E-5
      17.10 04:000.48214+0.00338
      17.10 03:500.47876+0.00142
      17.10 03:400.47734-0.00075
      17.10 03:300.47809+0.00083
      17.10 03:200.47726+0.00161
      17.10 03:100.47565+0.00092
      17.10 03:030.47473-0.00085
      17.10 03:000.47558+0.00045
      17.10 02:500.47513+6.0E-5
      17.10 02:400.47507-0.00337
      17.10 02:300.47844-0.00055
      17.10 02:200.47899-0.00012
      17.10 02:100.47911-0.00083
      17.10 02:000.47994-0.00142
      17.10 01:500.48136-0.00044
      17.10 01:400.4818-0.00025
      17.10 01:300.48205+0.00078
      17.10 01:200.48127-0.0003
      17.10 01:100.48157-0.00048
      17.10 01:030.48205-9.0E-5
      17.10 01:000.48214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46221
      макс: 0.50244
      за неделю:
        0.47184

      Таблица изменений курса peaq : показать

      ДатаКурс+/-
      18.10 00:400.47184+0.00077
      17.10 23:500.46605-1.0E-5
      17.10 22:500.46688+0.00231
      17.10 21:500.46793-0.00036
      17.10 20:500.47309+0.00134
      17.10 19:500.47151+0.00046
      17.10 18:500.4731+0.0003
      17.10 17:500.47106-0.00077
      17.10 16:500.47294+0.00236
      17.10 15:500.47266-0.00142
      17.10 14:500.47265+0.00077
      17.10 13:500.4753-0.00096
      17.10 12:500.47576+0.00061
      17.10 11:500.47579+0.00035
      17.10 10:500.47527+0.00041
      17.10 09:500.47711+0.0003
      17.10 08:500.47434+0.00014
      17.10 07:500.47495+0.00071
      17.10 06:500.48098+0.00038
      17.10 05:500.48051-0.00087
      17.10 04:500.48199+0.00338
      17.10 03:500.47876+0.00045
      17.10 02:500.47513-0.00142
      17.10 01:500.48136+0.00123
      17.10 00:500.48091+0.00112
      16.10 23:500.47853-0.00177
      16.10 22:500.47906-0.00053
      16.10 21:500.48128+0.00157
      16.10 20:500.48093+0.00157
      16.10 19:500.4844+0.00058
      16.10 18:500.48174+0.00662
      16.10 17:500.48244+0.00071
      16.10 16:500.48095+0.00139
      16.10 15:500.48115+0.00104
      16.10 14:500.48303-0.00168
      16.10 13:500.48094-0.00083
      16.10 12:500.48352+0.00068
      16.10 11:500.48357+0.00068
      16.10 10:500.48506+0.004
      16.10 09:500.47808-0.00109
      16.10 08:500.47493+0.00016
      16.10 07:500.46908-0.00035
      16.10 06:500.47239-0.00106
      16.10 05:500.47324+0.00268
      16.10 04:500.47293+0.00039
      16.10 03:500.47411-7.0E-5
      16.10 02:500.48734-0.00053
      16.10 01:500.48791+0.00144
      16.10 00:500.48629+0.00094
      15.10 23:500.48621+0.00045
      15.10 22:500.48623-7.0E-5
      15.10 21:500.48735+0.00039
      15.10 20:500.48595+0.0034
      15.10 19:500.48713+3.0E-5
      15.10 18:500.48294-2.0E-5
      15.10 17:500.48138+0.00201
      15.10 16:500.46387+0.00053
      15.10 15:500.46221-0.00382
      15.10 14:500.46557-0.00212
      15.10 13:500.46959-0.00128
      15.10 12:500.47312+0.00557
      15.10 11:500.46683-0.00088
      15.10 10:500.47137-0.00447
      15.10 09:300.47695+0.00389
      15.10 08:500.48273-0.00048
      15.10 07:500.47998+0.00103
      15.10 06:500.48537-0.00375
      15.10 05:500.48864+0.0007
      15.10 04:500.48266-0.00093
      15.10 03:500.48704+0.00028
      15.10 02:500.48563-0.00131
      15.10 01:500.48548+0.00026
      15.10 00:500.48177-0.00012
      14.10 23:500.48234+0.00023
      14.10 22:500.4766-0.00249
      14.10 21:500.48012+0.00093
      14.10 20:500.47773-0.0001
      14.10 19:500.46981+0.00114
      14.10 18:500.47419-0.00142
      14.10 17:500.47914+0.00242
      14.10 16:500.46331+0.0012
      14.10 15:500.46663-0.00086
      14.10 14:500.46872-0.00073
      14.10 13:500.46816-0.00082
      14.10 12:500.46713-0.00092
      14.10 11:500.4692-0.00122
      14.10 10:500.46843+7.0E-5
      14.10 09:500.46878-0.00027
      14.10 08:500.47276+0.0014
      14.10 07:500.47241+0.00077
      14.10 06:500.47181-0.00134
      14.10 05:500.47559-0.00023
      14.10 04:500.47375+0.00214
      14.10 03:500.47372-0.00066
      14.10 02:500.47473-5.0E-5
      14.10 01:500.47759-0.00038
      14.10 00:500.47519+0.00014
      13.10 23:500.47553-0.00018
      13.10 22:500.47696-0.0014
      13.10 21:500.47593-0.00067
      13.10 20:500.47849+0.00206
      13.10 19:500.47286-0.0021
      13.10 18:500.47488+0.00091
      13.10 17:500.46975+0.00045
      13.10 16:500.46545-0.00062
      13.10 15:500.47956+0.00203
      13.10 14:500.4798-0.00052
      13.10 13:500.48687+0.00163
      13.10 12:500.48619-0.00053
      13.10 11:500.47934+0.00071
      13.10 10:500.47721+0.00079
      13.10 09:500.47752-0.00183
      13.10 08:500.47462-0.00203
      13.10 07:500.47269-7.0E-5
      13.10 06:500.47088-0.00218
      13.10 05:500.48461-0.00081
      13.10 04:500.48623+0.0023
      13.10 03:500.4887+0.00054
      13.10 02:500.48321+0.00051
      13.10 01:500.48109+0.00294
      13.10 00:500.48045+0.00067
      12.10 23:500.47486-0.00126
      12.10 22:500.47811-0.00019
      12.10 21:500.47925-0.00115
      12.10 20:500.48581+0.00264
      12.10 19:500.48475-0.00034
      12.10 18:500.48576-0.0016
      12.10 17:500.48631-0.00144
      12.10 16:500.4911+0.00014
      12.10 15:590.50244-3.0E-5
      12.10 14:500.49942+0.00049
      12.10 13:500.49618-0.00086
      12.10 12:500.49569+0.00104
      12.10 11:500.49123-0.00165
      12.10 10:500.47991-0.00128
      12.10 09:500.48372-0.00063
      12.10 08:500.48327-0.00182
      12.10 07:500.48329+3.0E-5
      12.10 06:500.48562+0.00214
      12.10 05:500.48586-0.00068
      12.10 04:500.49182-0.00036
      12.10 03:500.49302+8.0E-5
      12.10 02:500.49266+0.00066
      12.10 01:500.48923-0.00161
      12.10 00:500.49262+0.00362
      11.10 23:500.48624+0.00137
      11.10 22:500.48331-0.00137
      11.10 21:500.48464+0.00051
      11.10 20:500.47651-0.00091
      11.10 19:500.47753-0.00039
      11.10 18:500.47548+0.00301
      11.10 17:500.48827-0.00014
      11.10 16:500.48571+0.00038
      11.10 15:500.48274-0.00055
      11.10 14:500.48364-0.00076
      11.10 13:500.48501-0.00018
      11.10 12:500.48776+0.00165
      11.10 11:500.48368-0.00048
      11.10 10:500.48349-0.00105
      11.10 09:500.48194-0.00034
      11.10 08:500.48635+0.00195
      11.10 07:500.48341+0.00215
      11.10 06:500.4917+0.00044
      11.10 05:500.49297+0.00047
      11.10 04:500.48977-0.00087
      11.10 03:500.49499-0.00023
      11.10 02:500.49638-0.00091
      11.10 01:500.49887+0.00015
      11.10 00:500.49744
    • * на графике представлен средесуточный курс peaq в течение последних 30 дней.
      мин: 0.29683
      макс: 0.50244
      за месяц:
      0.47184  
      Таблица изменений курса peaq : показать
      ДатаКурс+/-
      16.10.20260.47969-4.0E-5
      15.10.20260.47973+0.00709
      14.10.20260.47264-0.00481
      13.10.20260.47745-0.01001
      12.10.20260.48746+0.00152
      11.10.20260.48594-0.0126
      10.10.20260.49854+0.01351
      09.10.20260.48503+0.02604
      08.10.20260.45899+0.00421
      07.10.20260.45478+0.01099
      06.10.20260.44379-0.01759
      05.10.20260.46138-0.01042
      04.10.20260.4718+0.01794
      03.10.20260.45386+0.0241
      02.10.20260.42976-0.00311
      01.10.20260.43287-0.01632
      30.09.20260.44919+6.0E-5
      29.09.20260.44913+0.01437
      28.09.20260.43476-0.01323
      27.09.20260.44799+0.01175
      25.09.20260.43624+0.02663
      24.09.20260.40961+0.04385
      23.09.20260.36576+0.01266
      22.09.20260.3531-0.02448
      21.09.20260.37758+0.0199
      20.09.20260.35768+0.01305
      19.09.20260.34463+0.00283
      18.09.20260.3418+0.00785
      17.09.20260.33395+0.03712
      16.09.20260.29683
    • * на графике представлен средесуточный курс peaq в течение последних 3 месяцев.
      мин: 0.21001
      макс: 0.50244
      за квартал:
      0.47184  
      Таблица изменений курса peaq : показать
      ДатаКурс+/-
      16.10.20260.47969-4.0E-5
      15.10.20260.47973+0.00709
      14.10.20260.47264-0.00481
      13.10.20260.47745-0.01001
      12.10.20260.48746+0.00152
      11.10.20260.48594-0.0126
      10.10.20260.49854+0.01351
      09.10.20260.48503+0.02604
      08.10.20260.45899+0.00421
      07.10.20260.45478+0.01099
      06.10.20260.44379-0.01759
      05.10.20260.46138-0.01042
      04.10.20260.4718+0.01794
      03.10.20260.45386+0.0241
      02.10.20260.42976-0.00311
      01.10.20260.43287-0.01632
      30.09.20260.44919+6.0E-5
      29.09.20260.44913+0.01437
      28.09.20260.43476-0.01323
      27.09.20260.44799+0.01175
      25.09.20260.43624+0.02663
      24.09.20260.40961+0.04385
      23.09.20260.36576+0.01266
      22.09.20260.3531-0.02448
      21.09.20260.37758+0.0199
      20.09.20260.35768+0.01305
      19.09.20260.34463+0.00283
      18.09.20260.3418+0.00785
      17.09.20260.33395+0.03712
      16.09.20260.29683-0.00154
      15.09.20260.29837+0.00576
      14.09.20260.29261-0.00068
      13.09.20260.29329-0.00617
      12.09.20260.29946-0.00684
      11.09.20260.3063-0.00837
      10.09.20260.31467-0.0181
      09.09.20260.33277+0.00297
      08.09.20260.3298+0.009
      07.09.20260.3208+0.03929
      06.09.20260.28151-0.01796
      05.09.20260.29947+0.0053
      04.09.20260.29417+0.03047
      03.09.20260.2637-0.0058
      02.09.20260.2695-0.00516
      01.09.20260.27466-0.00213
      31.08.20260.27679-0.00693
      30.08.20260.28372+0.00683
      29.08.20260.27689-0.00154
      28.08.20260.27843+0.01106
      27.08.20260.26737-0.00169
      26.08.20260.26906+0.02242
      25.08.20260.24664+0.03663
      23.08.20260.21001-0.00287
      22.08.20260.21288-0.02052
      21.08.20260.2334-0.00622
      20.08.20260.23962-0.00627
      19.08.20260.24589-0.01389
      18.08.20260.25978+0.0181
      17.08.20260.24168+0.00641
      16.08.20260.23527-0.0005
      15.08.20260.23577-0.00478
      14.08.20260.24055-0.00251
      13.08.20260.24306+0.00474
      12.08.20260.23832-0.00503
      11.08.20260.24335-0.00901
      10.08.20260.25236+0.00051
      09.08.20260.25185-0.00131
      08.08.20260.25316-0.00341
      07.08.20260.25657-0.00198
      06.08.20260.25855+0.01386
      05.08.20260.24469-0.0002
      04.08.20260.24489-0.00043
      03.08.20260.24532-0.00088
      02.08.20260.2462-0.00164
      01.08.20260.24784-0.00085
      31.07.20260.24869+0.00012
      30.07.20260.24857+0.0016
      29.07.20260.24697-0.00681
      28.07.20260.25378-0.00668
      27.07.20260.26046-0.00515
      26.07.20260.26561+0.00383
      25.07.20260.26178-0.00062
      24.07.20260.2624-0.00191
      23.07.20260.26431-0.00165
      22.07.20260.26596+0.01566
      21.07.20260.2503+0.00877
      20.07.20260.24153+0.00301
      19.07.20260.23852+4.0E-5
      18.07.20260.23848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.