Курсы криптовалют к peaq

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » peaq

Курс peaq (PEAQ) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость peaq (PEAQ) на текущий момент составляет 0.77666 UAH, а общий объем торгов за 24 часа – 34 719 883 UAH. Рыночная капитализация составляет 1 862 748 506 UAH. За последние 24 часа курс peaq относительно украинской гривны снизился на -1.08%. Изменение за неделю составило -5.37%.


	=
Калькулятор PEAQ - UAH / Обратный расчет: курс украинской гривны к peaq

Покупать PEAQ?Продавать PEAQ?

33%

67%

Графики

Динамика изменения курса peaq относительно украинской гривны, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76792

макс: 0.78899

за сутки:

0.77666

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 18:50	0.77666	+0.00096
31.07 18:40	0.7757	+0.00143
31.07 18:30	0.77427	-0.0005
31.07 18:20	0.77477	-0.00148
31.07 18:10	0.77625	-0.00086
31.07 18:00	0.77711	+0.00042
31.07 17:50	0.77669	+0.00325
31.07 17:40	0.77344	+4.0E-5
31.07 17:30	0.7734	+0.00026
31.07 17:20	0.77314	-0.00098
31.07 17:10	0.77412	-9.0E-5
31.07 17:03	0.77421	-0.00016
31.07 17:00	0.77437	-0.00269
31.07 16:50	0.77706	-0.00035
31.07 16:40	0.77741	-0.00184
31.07 16:30	0.77925	+0.00173
31.07 16:20	0.77752	+0.0003
31.07 16:10	0.77722	+0.00231
31.07 16:00	0.77491	+0.00117
31.07 15:50	0.77374	+0.00209
31.07 15:40	0.77165	+0.00066
31.07 15:30	0.77099	+0.00029
31.07 15:28	0.7707	-
31.07 15:28	0.7707	-0.00169
31.07 15:10	0.77239	+0.0004
31.07 15:04	0.77199	-0.00051
31.07 15:00	0.7725	-0.00107
31.07 14:50	0.77357	-0.00016
31.07 14:40	0.77373	-0.00015
31.07 14:30	0.77388	-8.0E-5
31.07 14:20	0.77396	+0.00046
31.07 14:10	0.7735	+0.00016
31.07 14:00	0.77334	-0.00218
31.07 13:50	0.77552	+0.00229
31.07 13:40	0.77323	-0.0004
31.07 13:30	0.77363	+0.00027
31.07 13:20	0.77336	+0.00035
31.07 13:10	0.77301	+0.00059
31.07 13:03	0.77242	+0.00027
31.07 13:00	0.77215	+0.00129
31.07 12:50	0.77086	-0.00049
31.07 12:40	0.77135	+0.00077
31.07 12:30	0.77058	-6.0E-5
31.07 12:20	0.77064	+0.00071
31.07 12:10	0.76993	+0.00185
31.07 12:00	0.76808	+0.00016
31.07 11:50	0.76792	-0.0015
31.07 11:40	0.76942	-0.00345
31.07 11:30	0.77287	-0.00267
31.07 11:20	0.77554	+0.00052
31.07 11:10	0.77502	+0.00385
31.07 11:03	0.77117	-0.00212
31.07 11:00	0.77329	-0.00062
31.07 10:50	0.77391	+0.00063
31.07 10:40	0.77328	+0.00473
31.07 10:30	0.76855	-0.00229
31.07 10:20	0.77084	+0.00088
31.07 10:10	0.76996	-0.00109
31.07 10:00	0.77105	-0.00156
31.07 09:50	0.77261	-0.00102
31.07 09:40	0.77363	-0.00018
31.07 09:30	0.77381	-0.00078
31.07 09:20	0.77459	+0.00208
31.07 09:10	0.77251	-0.00031
31.07 09:03	0.77282	+0.00064
31.07 09:00	0.77218	+5.0E-5
31.07 08:50	0.77213	-0.00164
31.07 08:40	0.77377	+0.00083
31.07 08:30	0.77294	+0.00139
31.07 08:20	0.77155	-0.00251
31.07 08:10	0.77406	-0.00025
31.07 08:00	0.77431	+0.00211
31.07 07:50	0.7722	+0.00019
31.07 07:40	0.77201	-0.00059
31.07 07:30	0.7726	-0.00075
31.07 07:20	0.77335	+8.0E-5
31.07 07:10	0.77327	+7.0E-5
31.07 07:03	0.7732	+0.0001
31.07 07:00	0.7731	+0.0005
31.07 06:50	0.7726	+0.00063
31.07 06:40	0.77197	+0.00092
31.07 06:30	0.77105	+0.00195
31.07 06:20	0.7691	-0.00047
31.07 06:10	0.76957	-0.00035
31.07 06:00	0.76992	+0.00018
31.07 05:50	0.76974	-0.00028
31.07 05:40	0.77002	-0.00779
31.07 05:30	0.77781	-0.00255
31.07 05:20	0.78036	+0.00058
31.07 05:10	0.77978	-0.00032
31.07 05:03	0.7801	-0.0003
31.07 05:00	0.7804	-0.00198
31.07 04:50	0.78238	-0.00104
31.07 04:45	0.78342	-0.00144
31.07 04:30	0.78486	-3.0E-5
31.07 04:20	0.78489	+0.00108
31.07 04:10	0.78381	+0.00149
31.07 04:00	0.78232	-0.00038
31.07 03:50	0.7827	-0.00154
31.07 03:40	0.78424	-0.00065
31.07 03:30	0.78489	-0.00019
31.07 03:20	0.78508	+0.00186
31.07 03:10	0.78322	-0.00015
31.07 03:03	0.78337	+0.00047
31.07 03:00	0.7829	+0.0008
31.07 02:50	0.7821	-0.00234
31.07 02:40	0.78444	-0.00085
31.07 02:30	0.78529	+2.0E-5
31.07 02:20	0.78527	+0.00013
31.07 02:10	0.78514	+0.00056
31.07 02:00	0.78458	+0.00069
31.07 01:50	0.78389	+0.00012
31.07 01:40	0.78377	-0.00011
31.07 01:30	0.78388	-0.00033
31.07 01:20	0.78421	-0.00099
31.07 01:10	0.7852	-0.00188
31.07 01:03	0.78708	+0.00097
31.07 01:00	0.78611	-0.00197
31.07 00:50	0.78808	-0.00061
31.07 00:40	0.78869	+0.00072
31.07 00:30	0.78797	+0.00015
31.07 00:20	0.78782	-0.00023
31.07 00:10	0.78805	-0.00042
31.07 00:00	0.78847	-0.00022
30.07 23:50	0.78869	+0.0001
30.07 23:40	0.78859	+0.0003
30.07 23:30	0.78829	+0.00043
30.07 23:20	0.78786	-0.00101
30.07 23:10	0.78887	+0.00105
30.07 23:03	0.78782	+0.0009
30.07 23:00	0.78692	-0.00207
30.07 22:50	0.78899	+0.00128
30.07 22:40	0.78771	+0.00136
30.07 22:30	0.78635	+0.00024
30.07 22:20	0.78611	+0.00135
30.07 22:10	0.78476	-
30.07 22:00	0.78476	-0.00014
30.07 21:50	0.7849	+0.00302
30.07 21:40	0.78188	-0.00061
30.07 21:30	0.78249	-0.00073
30.07 21:20	0.78322	-0.00395
30.07 21:10	0.78717	+0.00027
30.07 21:03	0.7869	+1.0E-5
30.07 21:00	0.78689	+0.00013
30.07 20:50	0.78676	+0.00109
30.07 20:40	0.78567	-0.00071
30.07 20:30	0.78638	-0.00013
30.07 20:20	0.78651	+0.00078
30.07 20:10	0.78573	+2.0E-5
30.07 20:00	0.78571	-0.00019
30.07 19:50	0.7859	-0.00014
30.07 19:40	0.78604	+0.00087
30.07 19:30	0.78517	-0.00129
30.07 19:20	0.78646	+4.0E-5
30.07 19:10	0.78642	+0.00131
30.07 19:03	0.78511	-1.0E-5
30.07 19:00	0.78512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76792

макс: 0.88522

за неделю:

0.77666

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 18:50	0.77666	+0.00042
31.07 17:50	0.77669	-0.00269
31.07 16:50	0.77706	+0.00117
31.07 15:50	0.77374	-0.00107
31.07 14:50	0.77357	-0.00218
31.07 13:50	0.77552	+0.00129
31.07 12:50	0.77086	+0.00016
31.07 11:50	0.76792	-0.00062
31.07 10:50	0.77391	-0.00156
31.07 09:50	0.77261	+5.0E-5
31.07 08:50	0.77213	+0.00211
31.07 07:50	0.7722	+0.0005
31.07 06:50	0.7726	+0.00018
31.07 05:50	0.76974	-0.00198
31.07 04:50	0.78238	-0.00038
31.07 03:50	0.7827	+0.0008
31.07 02:50	0.7821	+0.00069
31.07 01:50	0.78389	-0.00197
31.07 00:50	0.78808	-0.00022
30.07 23:50	0.78869	-0.00207
30.07 22:50	0.78899	-0.00014
30.07 21:50	0.7849	+0.00013
30.07 20:50	0.78676	-0.00019
30.07 19:50	0.7859	-0.00019
30.07 18:50	0.78531	-0.00129
30.07 17:50	0.77489	+0.00116
30.07 16:50	0.77656	+0.00091
30.07 15:50	0.77503	+0.0015
30.07 14:50	0.77468	-0.00122
30.07 13:50	0.77447	+6.0E-5
30.07 12:50	0.77213	+0.00066
30.07 10:03	0.76897	-0.00157
30.07 08:03	0.77054	-0.00887
30.07 06:03	0.77941	+0.00234
30.07 04:03	0.77707	+0.00188
30.07 02:03	0.77519	-0.00926
30.07 00:03	0.78445	-0.01161
29.07 22:03	0.79606	+0.01007
29.07 20:03	0.78599	+0.00537
29.07 18:03	0.78062	+0.00245
29.07 16:03	0.77817	+0.0073
29.07 14:03	0.77087	+0.0025
29.07 12:03	0.76837	-0.00427
29.07 10:03	0.77264	+0.00145
29.07 08:03	0.77119	-0.01442
29.07 06:03	0.78561	-0.00955
29.07 04:03	0.79516	+0.00378
29.07 02:03	0.79138	+0.00018
29.07 00:03	0.7912	-0.01301
28.07 22:03	0.80421	-0.0015
28.07 20:03	0.80571	+0.00914
28.07 18:03	0.79657	-0.00429
28.07 16:03	0.80086	+0.00625
28.07 14:03	0.79461	+0.00023
28.07 12:03	0.79438	-0.00096
28.07 10:03	0.79534	-0.01117
28.07 08:03	0.80651	-0.00627
28.07 06:03	0.81278	-0.00848
28.07 04:03	0.82126	-0.00844
28.07 02:03	0.8297	-0.01017
28.07 00:03	0.83987	+0.00074
27.07 22:03	0.83913	+0.0044
27.07 20:03	0.83473	+0.00662
27.07 18:03	0.82811	-0.00997
27.07 16:03	0.83808	-0.00929
27.07 14:03	0.84737	+0.00357
27.07 12:03	0.8438	-0.00982
27.07 10:03	0.85362	-0.00324
27.07 08:03	0.85686	+0.00417
27.07 06:03	0.85269	-0.00187
27.07 04:03	0.85456	-0.00214
27.07 02:03	0.8567	-0.00724
27.07 00:03	0.86394	+0.00089
26.07 22:03	0.86305	+2.0E-5
26.07 20:03	0.86303	+0.01072
26.07 18:03	0.85231	+0.01292
26.07 16:03	0.83939	-0.00654
26.07 14:03	0.84593	-0.00429
26.07 12:03	0.85022	-0.00383
26.07 10:03	0.85405	-0.00949
26.07 08:03	0.86354	-0.01041
26.07 06:20	0.87395	+0.00999
26.07 05:50	0.88522	+0.01873
26.07 04:03	0.85358	+0.01277
26.07 02:03	0.84081	+0.00629
26.07 00:03	0.83452	+0.00375
25.07 22:03	0.83077	+0.00908
25.07 20:03	0.82169	+0.00814
25.07 18:03	0.81355	-0.0072
25.07 16:03	0.82075	-0.00178
25.07 14:03	0.82253	-1.0E-5
25.07 12:03	0.82254	-0.01386
25.07 10:03	0.8364	+0.0072
25.07 08:03	0.8292	-0.00695
25.07 06:03	0.83615	+0.00191
25.07 04:03	0.83424	+0.00855
25.07 02:03	0.82569	+0.00347
25.07 00:03	0.82222	+0.00568
24.07 22:03	0.81654	-0.00418
24.07 20:03	0.82072

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 0.76792

макс: 1.0138

за месяц:

0.77666

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	0.78093	+0.00098
29.07.2026	0.77995	-0.02204
28.07.2026	0.80199	-0.04141
27.07.2026	0.8434	-0.02519
26.07.2026	0.86859	+0.0399
25.07.2026	0.82869	+0.01415
24.07.2026	0.81454	-0.02622
23.07.2026	0.84076	-0.02711
22.07.2026	0.86787	+0.04831
21.07.2026	0.81956	+0.03875
20.07.2026	0.78081	+0.00925
19.07.2026	0.77156	+0.00077
18.07.2026	0.77079	-0.01254
17.07.2026	0.78333	-0.02333
16.07.2026	0.80666	-0.01861
15.07.2026	0.82527	+0.02237
14.07.2026	0.8029	+0.02225
13.07.2026	0.78065	-0.021
12.07.2026	0.80165	-0.00991
11.07.2026	0.81156	-0.04277
10.07.2026	0.85433	-0.01975
09.07.2026	0.87408	-0.00362
08.07.2026	0.8777	-0.0747
07.07.2026	0.9524	-0.01909
06.07.2026	0.97149	-0.00571
05.07.2026	0.9772	-0.0366
04.07.2026	1.0138	+0.03755
03.07.2026	0.97625	+0.02099
02.07.2026	0.95526	+0.03796
01.07.2026	0.9173	-0.00067
30.06.2026	0.91797

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 0.74756

макс: 1.4719

за квартал:

0.77666

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	0.78093	+0.00098
29.07.2026	0.77995	-0.02204
28.07.2026	0.80199	-0.04141
27.07.2026	0.8434	-0.02519
26.07.2026	0.86859	+0.0399
25.07.2026	0.82869	+0.01415
24.07.2026	0.81454	-0.02622
23.07.2026	0.84076	-0.02711
22.07.2026	0.86787	+0.04831
21.07.2026	0.81956	+0.03875
20.07.2026	0.78081	+0.00925
19.07.2026	0.77156	+0.00077
18.07.2026	0.77079	-0.01254
17.07.2026	0.78333	-0.02333
16.07.2026	0.80666	-0.01861
15.07.2026	0.82527	+0.02237
14.07.2026	0.8029	+0.02225
13.07.2026	0.78065	-0.021
12.07.2026	0.80165	-0.00991
11.07.2026	0.81156	-0.04277
10.07.2026	0.85433	-0.01975
09.07.2026	0.87408	-0.00362
08.07.2026	0.8777	-0.0747
07.07.2026	0.9524	-0.01909
06.07.2026	0.97149	-0.00571
05.07.2026	0.9772	-0.0366
04.07.2026	1.0138	+0.03755
03.07.2026	0.97625	+0.02099
02.07.2026	0.95526	+0.03796
01.07.2026	0.9173	-0.00067
30.06.2026	0.91797	-0.02659
29.06.2026	0.94456	-0.00394
28.06.2026	0.9485	-0.00604
27.06.2026	0.95454	+0.03638
26.06.2026	0.91816	-0.02683
25.06.2026	0.94499	-0.00502
24.06.2026	0.95001	+0.00884
23.06.2026	0.94117	-0.07503
22.06.2026	1.0162	+0.01786
21.06.2026	0.99834	-0.02836
20.06.2026	1.0267	-0.0215
19.06.2026	1.0482	+0.07774
18.06.2026	0.97046	-0.00914
17.06.2026	0.9796	-0.025
16.06.2026	1.0046	-0.031
15.06.2026	1.0356	+0.05139
14.06.2026	0.98421	-0.01749
13.06.2026	1.0017	+0.00542
12.06.2026	0.99628	-0.00622
11.06.2026	1.0025	-0.0118
10.06.2026	1.0143	-0.0267
09.06.2026	1.041	-0.0691
08.06.2026	1.1101	+0.0997
07.06.2026	1.0104	+0.01894
06.06.2026	0.99146	-0.05194
05.06.2026	1.0434	-0.0885
04.06.2026	1.1319	-0.0038
03.06.2026	1.1357	-0.0686
02.06.2026	1.2043	-0.1037
01.06.2026	1.308	+0.0298
31.05.2026	1.2782	-0.0292
30.05.2026	1.3074	-0.1028
29.05.2026	1.4102	+0.1026
28.05.2026	1.3076	-0.1492
27.05.2026	1.4568	-0.0151
26.05.2026	1.4719	+0.0806
25.05.2026	1.3913	+0.0182
24.05.2026	1.3731	-0.0027
23.05.2026	1.3758	-0.077
22.05.2026	1.4528	+0.0557
21.05.2026	1.3971	+0.2164
20.05.2026	1.1807	+0.019
19.05.2026	1.1617	-0.0069
18.05.2026	1.1686	+0.0736
17.05.2026	1.095	-0.0262
16.05.2026	1.1212	-0.0701
15.05.2026	1.1913	+0.1716
14.05.2026	1.0197	+0.02037
13.05.2026	0.99933	+0.08817
12.05.2026	0.91116	+0.13605
11.05.2026	0.77511	-0.00713
10.05.2026	0.78224	-0.01575
09.05.2026	0.79799	+0.01868
08.05.2026	0.77931	+0.02432
07.05.2026	0.75499	+0.00132
06.05.2026	0.75367	+0.00611
05.05.2026	0.74756	-0.01316
04.05.2026	0.76072	-0.02786
03.05.2026	0.78858	+0.01098
02.05.2026	0.7776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот