Курсы криптовалют к peaq

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » peaq

Курс peaq (PEAQ) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость peaq (PEAQ) на текущий момент составляет 1.8852 UAH, а общий объем торгов за 24 часа – 446 889 209 UAH. Рыночная капитализация составляет 4 784 645 398 UAH. За последние 24 часа курс peaq относительно украинской гривны вырос на +19.95%. Изменение за неделю составило +47.37%.


	=
Калькулятор PEAQ - UAH / Обратный расчет: курс украинской гривны к peaq

Покупать PEAQ?Продавать PEAQ?

67%

33%

Графики

Динамика изменения курса peaq относительно украинской гривны, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5509

макс: 1.8942

за сутки:

1.8852

Таблица изменений курса peaq : показать

Дата	Курс	+/-
24.09 23:20	1.8852	+0.006
24.09 23:10	1.8792	-0.0127
24.09 23:03	1.8919	+0.0036
24.09 23:00	1.8883	+0.004
24.09 22:50	1.8843	-0.0099
24.09 22:40	1.8942	+0.0063
24.09 22:30	1.8879	-0.0028
24.09 22:20	1.8907	+0.0027
24.09 22:10	1.888	+0.0032
24.09 22:00	1.8848	+0.0097
24.09 21:50	1.8751	+0.0039
24.09 21:40	1.8712	+0.01
24.09 21:30	1.8612	+0.0124
24.09 21:20	1.8488	+0.0181
24.09 21:10	1.8307	-0.0029
24.09 21:03	1.8336	+0.0018
24.09 21:00	1.8318	-0.0208
24.09 20:50	1.8526	+0.0203
24.09 20:40	1.8323	+0.0007
24.09 20:30	1.8316	+0.0064
24.09 20:20	1.8252	-0.0005
24.09 20:10	1.8257	-0.0081
24.09 20:00	1.8338	+0.0047
24.09 19:50	1.8291	-0.0009
24.09 19:40	1.83	-0.0031
24.09 19:30	1.8331	+0.0164
24.09 19:20	1.8167	-0.0202
24.09 19:10	1.8369	+0.0201
24.09 19:03	1.8168	+0.0016
24.09 19:00	1.8152	-0.0142
24.09 18:50	1.8294	+0.0057
24.09 18:40	1.8237	+0.0455
24.09 18:30	1.7782	+0.0036
24.09 18:20	1.7746	+0.015
24.09 18:10	1.7596	+0.0021
24.09 18:00	1.7575	-0.0237
24.09 17:50	1.7812	-0.0032
24.09 17:40	1.7844	+0.0369
24.09 17:30	1.7475	+0.0073
24.09 17:20	1.7402	-0.0363
24.09 17:10	1.7765	-0.0148
24.09 17:03	1.7913	-0.0017
24.09 17:00	1.793	+0.0156
24.09 16:50	1.7774	-0.0107
24.09 16:40	1.7881	-0.0012
24.09 16:30	1.7893	+0.0002
24.09 16:20	1.7891	+0.0142
24.09 16:10	1.7749	-0.0014
24.09 16:00	1.7763	+0.0436
24.09 15:50	1.7327	-0.0026
24.09 15:40	1.7353	+0.0651
24.09 15:30	1.6702	+0.0109
24.09 15:20	1.6593	+0.0185
24.09 15:10	1.6408	+0.0035
24.09 15:03	1.6373	+0.0045
24.09 15:00	1.6328	+0.0031
24.09 14:50	1.6297	-0.0136
24.09 14:40	1.6433	-0.0049
24.09 14:30	1.6482	-0.0032
24.09 14:20	1.6514	+0.0019
24.09 14:10	1.6495	+0.0016
24.09 14:00	1.6479	+0.0069
24.09 13:50	1.641	+0.0255
24.09 13:40	1.6155	+0.0021
24.09 13:30	1.6134	+0.0002
24.09 13:20	1.6132	+0.0017
24.09 13:10	1.6115	-0.0065
24.09 13:03	1.618	+0.0016
24.09 13:00	1.6164	+0.0059
24.09 12:50	1.6105	-0.0058
24.09 12:40	1.6163	-0.0138
24.09 12:30	1.6301	-0.0088
24.09 12:20	1.6389	-0.0115
24.09 12:10	1.6504	+0.0006
24.09 12:00	1.6498	-0.0222
24.09 11:50	1.672	-0.0085
24.09 11:40	1.6805	+0.0148
24.09 11:30	1.6657	-0.0177
24.09 11:20	1.6834	+0.0222
24.09 11:10	1.6612	-0.0015
24.09 11:03	1.6627	-0.0017
24.09 11:00	1.6644	+0.0168
24.09 10:50	1.6476	-0.0144
24.09 10:40	1.662	+0.0066
24.09 10:30	1.6554	+0.0023
24.09 10:20	1.6531	+0.005
24.09 10:10	1.6481	+0.0007
24.09 10:00	1.6474	+0.0016
24.09 09:50	1.6458	+0.0153
24.09 09:40	1.6305	+0.0155
24.09 09:30	1.615	+0.0026
24.09 09:20	1.6124	+0.0023
24.09 09:10	1.6101	-0.0005
24.09 09:03	1.6106	-0.0029
24.09 09:00	1.6135	-0.0112
24.09 08:50	1.6247	+0.0018
24.09 08:40	1.6229	+0.0131
24.09 08:30	1.6098	-0.0037
24.09 08:20	1.6135	-0.0021
24.09 08:10	1.6156	+0.012
24.09 08:00	1.6036	-0.0001
24.09 07:50	1.6037	-0.005
24.09 07:40	1.6087	-0.0008
24.09 07:30	1.6095	+0.0059
24.09 07:20	1.6036	-0.0008
24.09 07:10	1.6044	+0.0066
24.09 07:03	1.5978	-0.0001
24.09 07:00	1.5979	-0.0056
24.09 06:50	1.6035	-0.0122
24.09 06:40	1.6157	-0.032
24.09 06:30	1.6477	-0.0029
24.09 06:20	1.6506	+0.037
24.09 06:10	1.6136	-0.0081
24.09 06:00	1.6217	+0.0251
24.09 05:50	1.5966	+0.017
24.09 05:40	1.5796	+0.0065
24.09 05:30	1.5731	-0.0033
24.09 05:20	1.5764	+0.003
24.09 05:10	1.5734	+0.001
24.09 05:03	1.5724	-0.0003
24.09 05:00	1.5727	+0.0048
24.09 04:50	1.5679	-0.0019
24.09 04:40	1.5698	+0.0042
24.09 04:30	1.5656	+0.0012
24.09 04:20	1.5644	+0.0055
24.09 04:10	1.5589	+0.0049
24.09 04:00	1.554	+0.0022
24.09 03:50	1.5518	-0.0015
24.09 03:40	1.5533	+0.001
24.09 03:30	1.5523	+0.0014
24.09 03:20	1.5509	-0.0081
24.09 03:10	1.559	+0.0012
24.09 03:03	1.5578	-0.0015
24.09 03:00	1.5593	+0.0032
24.09 02:50	1.5561	-0.008
24.09 02:40	1.5641	-0.0038
24.09 02:30	1.5679	-0.0008
24.09 02:20	1.5687	-0.0128
24.09 02:10	1.5815	-0.0029
24.09 02:00	1.5844	+0.005
24.09 01:50	1.5794	-0.0001
24.09 01:40	1.5795	-0.0073
24.09 01:30	1.5868	+0.0045
24.09 01:20	1.5823	+0.0101
24.09 01:10	1.5722	+0.0016
24.09 01:03	1.5706	+0.0003
24.09 01:00	1.5703	+0.0001
24.09 00:50	1.5702	+0.0011
24.09 00:40	1.5691	-0.0009
24.09 00:30	1.57	+0.0008
24.09 00:20	1.5692	-0.0001
24.09 00:10	1.5693	-0.0024
24.09 00:00	1.5717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2404

макс: 1.8942

за неделю:

1.8852

Таблица изменений курса peaq : показать

Дата	Курс	+/-
24.09 23:20	1.8852	+0.004
24.09 22:50	1.8843	+0.0097
24.09 21:50	1.8751	-0.0208
24.09 20:50	1.8526	+0.0047
24.09 19:50	1.8291	-0.0142
24.09 18:50	1.8294	-0.0237
24.09 17:50	1.7812	+0.0156
24.09 16:50	1.7774	+0.0436
24.09 15:50	1.7327	+0.0031
24.09 14:50	1.6297	+0.0069
24.09 13:50	1.641	+0.0059
24.09 12:50	1.6105	-0.0222
24.09 11:50	1.672	+0.0168
24.09 10:50	1.6476	+0.0016
24.09 09:50	1.6458	-0.0112
24.09 08:50	1.6247	-0.0001
24.09 07:50	1.6037	-0.0056
24.09 06:50	1.6035	+0.0251
24.09 05:50	1.5966	+0.0048
24.09 04:50	1.5679	+0.0022
24.09 03:50	1.5518	+0.0032
24.09 02:50	1.5561	+0.005
24.09 01:50	1.5794	+0.0001
24.09 00:50	1.5702	+0.0005
23.09 23:50	1.5712	+0.0046
23.09 22:50	1.5833	-0.0002
23.09 21:50	1.5484	+0.0031
23.09 20:50	1.5342	-0.0072
23.09 19:50	1.558	-0.0089
23.09 18:50	1.5374	-0.0006
23.09 17:50	1.5522	-0.0028
23.09 16:50	1.6576	-0.0057
23.09 15:50	1.6165	-0.005
23.09 14:50	1.6204	+0.0026
23.09 13:50	1.6127	-0.0108
23.09 12:50	1.6259	-0.0131
23.09 11:50	1.6505	+0.0032
23.09 10:50	1.6222	-0.0042
23.09 09:50	1.6614	-0.0056
23.09 08:50	1.6763	+0.013
23.09 07:50	1.6561	-0.0116
23.09 06:50	1.6844	-0.0009
23.09 05:50	1.6279	-0.0467
23.09 04:50	1.6608	-0.008
23.09 03:50	1.5996	-0.0034
23.09 02:50	1.5699	+0.0017
23.09 01:50	1.6078	-0.004
23.09 00:50	1.5637	+0.0015
22.09 23:50	1.5492	-0.0031
22.09 22:50	1.5534	+0.0016
22.09 21:50	1.5458	+0.0079
22.09 20:50	1.5842	+0.0105
22.09 19:50	1.566	-0.0023
22.09 18:50	1.5666	+0.0006
22.09 17:50	1.5669	+0.0027
22.09 16:50	1.575	-0.0117
22.09 15:50	1.5837	+0.0083
22.09 14:50	1.5671	+0.0395
22.09 13:50	1.5571	-0.0002
22.09 12:50	1.5369	+0.0033
22.09 11:50	1.5324	+0.0058
22.09 10:50	1.5499	-0.0164
22.09 09:50	1.5596	+0.0061
22.09 08:50	1.5805	+0.0002
22.09 07:50	1.5879	-0.0017
22.09 06:50	1.5897	-0.0119
22.09 05:50	1.6022	-0.0117
22.09 04:50	1.6087	-0.0119
22.09 03:50	1.6654	-0.0124
22.09 02:50	1.6794	+0.0357
22.09 01:50	1.6144	+0.006
22.09 00:50	1.6086	+0.014
21.09 23:50	1.5972	+0.004
21.09 22:50	1.5956	-0.0007
21.09 21:50	1.5774	-0.0091
21.09 20:50	1.5696	+0.0035
21.09 19:50	1.567	+0.0189
21.09 18:50	1.6035	+0.0224
21.09 17:50	1.6078	-0.0077
21.09 16:50	1.6352	+0.0099
21.09 15:50	1.6151	-0.0057
21.09 14:50	1.6397	+0.0045
21.09 13:50	1.6108	+0.0053
21.09 12:50	1.6295	+0.0051
21.09 11:50	1.583	+0.0264
21.09 10:50	1.4923	-0.0052
21.09 09:50	1.5067	-0.0019
21.09 08:50	1.522	+0.0076
21.09 07:50	1.4778	-0.004
21.09 06:50	1.5612	-0.0082
21.09 05:50	1.5475	-0.0129
21.09 04:50	1.5548	-0.0021
21.09 03:50	1.4879	-0.0049
21.09 02:50	1.5045	+0.0096
21.09 01:50	1.482	+0.0027
21.09 00:50	1.4595	-0.0015
20.09 23:50	1.476	-0.0002
20.09 22:50	1.4683	-0.0011
20.09 21:50	1.4829	-0.0018
20.09 20:50	1.4478	-0.0136
20.09 19:50	1.4831	+0.0038
20.09 18:50	1.439	+0.0124
20.09 17:50	1.4301	+0.0248
20.09 16:50	1.3298	+0.0057
20.09 15:50	1.317	-0.0009
20.09 14:50	1.3226	-
20.09 13:50	1.2894	+0.0012
20.09 12:50	1.2818	-0.0322
20.09 11:50	1.3025	+0.0003
20.09 10:50	1.3016	+0.0008
20.09 09:50	1.3042	-0.0038
20.09 08:50	1.3102	-0.0068
20.09 07:50	1.3138	-0.0023
20.09 06:50	1.3139	-0.0087
20.09 05:50	1.3362	+0.0001
20.09 04:50	1.3528	+0.0005
20.09 03:50	1.3428	-0.0082
20.09 02:50	1.354	+0.0016
20.09 01:50	1.3554	+0.0005
20.09 00:50	1.3603	+0.0052
19.09 23:50	1.3718	-0.0063
19.09 22:50	1.388	+0.0038
19.09 21:50	1.369	+0.0046
19.09 20:50	1.3734	-0.0076
19.09 19:50	1.3756	-0.0003
19.09 18:50	1.3671	-
19.09 17:50	1.3785	-0.0103
19.09 16:50	1.3785	+0.0016
19.09 15:50	1.3811	+0.0003
19.09 14:50	1.3824	+0.002
19.09 13:50	1.3685	+0.0013
19.09 12:50	1.3585	-0.0042
19.09 11:50	1.3701	-0.0004
19.09 10:50	1.3589	+0.0009
19.09 09:50	1.346	+0.0008
19.09 08:50	1.3447	+0.0033
19.09 07:50	1.3309	+0.0024
19.09 06:50	1.3385	+0.01
19.09 05:50	1.3282	+0.007
19.09 04:50	1.3109	-0.0009
19.09 03:50	1.3109	-0.0009
19.09 02:50	1.3282	-0.0031
19.09 01:50	1.3471	+0.0017
19.09 00:50	1.3599	+0.0006
18.09 23:50	1.36	-0.0009
18.09 22:50	1.3791	+0.0023
18.09 21:50	1.3415	-0.0082
18.09 20:50	1.3445	-0.0108
18.09 19:50	1.34	-0.011
18.09 18:50	1.343	-0.004
18.09 17:50	1.3246	+0.0008
18.09 16:50	1.3047	-0.0089
18.09 15:50	1.2858	-0.0003
18.09 14:50	1.2602	-0.0052
18.09 13:50	1.2718	-0.0056
18.09 12:50	1.2856	-0.0013
18.09 11:50	1.2869	-0.0163
18.09 10:50	1.3245	+0.0074
18.09 09:50	1.3051	+0.0029
18.09 08:50	1.3011	+0.0046
18.09 07:50	1.2858	+0.0024
18.09 06:50	1.2785	-0.0028
18.09 05:50	1.2698	+0.0033
18.09 04:50	1.27	+0.0011
18.09 03:50	1.2541	+0.0328
18.09 02:50	1.2404	+0.004
18.09 01:50	1.2456	-0.0089
18.09 00:50	1.2792

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 0.97766

макс: 1.8942

за месяц:

1.8852

Таблица изменений курса peaq : показать

Дата	Курс	+/-
23.09.2026	1.6047	+0.0282
22.09.2026	1.5765	-0.0028
21.09.2026	1.5793	+0.2044
20.09.2026	1.3749	+0.0165
19.09.2026	1.3584	+0.05
18.09.2026	1.3084	+0.0958
17.09.2026	1.2126	+0.1562
16.09.2026	1.0564	-0.038
15.09.2026	1.0944	-0.0051
14.09.2026	1.0995	+0.0024
13.09.2026	1.0971	-0.0322
12.09.2026	1.1293	-0.0202
11.09.2026	1.1495	-0.0369
10.09.2026	1.1864	-0.1423
09.09.2026	1.3287	+0.005
08.09.2026	1.3237	+0.0397
07.09.2026	1.284	+0.1535
06.09.2026	1.1305	-0.0328
05.09.2026	1.1633	+0.036
04.09.2026	1.1273	+0.1247
03.09.2026	1.0026	+0.02494
02.09.2026	0.97766	-0.03174
01.09.2026	1.0094	-0.01
31.08.2026	1.0194	-0.057
30.08.2026	1.0764	+0.027
29.08.2026	1.0494	-0.028
28.08.2026	1.0774	+0.0267
27.08.2026	1.0507	+0.0182
26.08.2026	1.0325

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 0.73333

макс: 1.8942

за квартал:

1.8852

Таблица изменений курса peaq : показать

Дата	Курс	+/-
23.09.2026	1.6047	+0.0282
22.09.2026	1.5765	-0.0028
21.09.2026	1.5793	+0.2044
20.09.2026	1.3749	+0.0165
19.09.2026	1.3584	+0.05
18.09.2026	1.3084	+0.0958
17.09.2026	1.2126	+0.1562
16.09.2026	1.0564	-0.038
15.09.2026	1.0944	-0.0051
14.09.2026	1.0995	+0.0024
13.09.2026	1.0971	-0.0322
12.09.2026	1.1293	-0.0202
11.09.2026	1.1495	-0.0369
10.09.2026	1.1864	-0.1423
09.09.2026	1.3287	+0.005
08.09.2026	1.3237	+0.0397
07.09.2026	1.284	+0.1535
06.09.2026	1.1305	-0.0328
05.09.2026	1.1633	+0.036
04.09.2026	1.1273	+0.1247
03.09.2026	1.0026	+0.02494
02.09.2026	0.97766	-0.03174
01.09.2026	1.0094	-0.01
31.08.2026	1.0194	-0.057
30.08.2026	1.0764	+0.027
29.08.2026	1.0494	-0.028
28.08.2026	1.0774	+0.0267
27.08.2026	1.0507	+0.0182
26.08.2026	1.0325	+0.16817
23.08.2026	0.86433	-0.0121
22.08.2026	0.87643	-0.00487
21.08.2026	0.8813	+0.05023
20.08.2026	0.83107	+0.04666
19.08.2026	0.78441	-0.03011
18.08.2026	0.81452	+0.05511
17.08.2026	0.75941	+0.02608
16.08.2026	0.73333	-0.00389
15.08.2026	0.73722	-0.01346
14.08.2026	0.75068	-0.01144
13.08.2026	0.76212	+0.00277
12.08.2026	0.75935	-0.01023
11.08.2026	0.76958	-0.02022
10.08.2026	0.7898	-0.00282
09.08.2026	0.79262	-0.00725
08.08.2026	0.79987	+0.00115
07.08.2026	0.79872	-0.00257
06.08.2026	0.80129	+0.03597
05.08.2026	0.76532	-0.00577
04.08.2026	0.77109	+0.00395
03.08.2026	0.76714	-0.00493
02.08.2026	0.77207	+0.00104
01.08.2026	0.77103	-0.0039
31.07.2026	0.77493	-0.006
30.07.2026	0.78093	+0.00098
29.07.2026	0.77995	-0.02204
28.07.2026	0.80199	-0.04141
27.07.2026	0.8434	-0.02519
26.07.2026	0.86859	+0.0399
25.07.2026	0.82869	+0.01415
24.07.2026	0.81454	-0.02622
23.07.2026	0.84076	-0.02711
22.07.2026	0.86787	+0.04831
21.07.2026	0.81956	+0.03875
20.07.2026	0.78081	+0.00925
19.07.2026	0.77156	+0.00077
18.07.2026	0.77079	-0.01254
17.07.2026	0.78333	-0.02333
16.07.2026	0.80666	-0.01861
15.07.2026	0.82527	+0.02237
14.07.2026	0.8029	+0.02225
13.07.2026	0.78065	-0.021
12.07.2026	0.80165	-0.00991
11.07.2026	0.81156	-0.04277
10.07.2026	0.85433	-0.01975
09.07.2026	0.87408	-0.00362
08.07.2026	0.8777	-0.0747
07.07.2026	0.9524	-0.01909
06.07.2026	0.97149	-0.00571
05.07.2026	0.9772	-0.0366
04.07.2026	1.0138	+0.03755
03.07.2026	0.97625	+0.02099
02.07.2026	0.95526	+0.03796
01.07.2026	0.9173	-0.00067
30.06.2026	0.91797	-0.02659
29.06.2026	0.94456	-0.00394
28.06.2026	0.9485	-0.00604
27.06.2026	0.95454	+0.03638
26.06.2026	0.91816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот