Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к peaq

    Все криптовалюты » Украинская гривна » peaq

    Курс украинской гривны (UAH) к peaq (PEAQ)

    Обновлено: 25.09.2026 00:00:03

    =
    Калькулятор UAH - PEAQ / Обратный расчет: курс peaq к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно peaq, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52794
      макс: 0.64479
      за сутки:
        0.53151

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:000.53151+0.00095
      24.09 23:500.53056+0.00056
      24.09 23:400.53-0.00262
      24.09 23:300.53262+0.00219
      24.09 23:200.53043-0.00171
      24.09 23:100.53214+0.00357
      24.09 23:030.52857-0.001
      24.09 23:000.52957-0.00114
      24.09 22:500.53071+0.00277
      24.09 22:400.52794-0.00176
      24.09 22:300.5297+0.00081
      24.09 22:200.52889-0.00076
      24.09 22:100.52965-0.00091
      24.09 22:000.53056-0.00275
      24.09 21:500.53331-0.00111
      24.09 21:400.53442-0.00285
      24.09 21:300.53727-0.00361
      24.09 21:200.54088-0.00535
      24.09 21:100.54623+0.00086
      24.09 21:030.54537-0.00055
      24.09 21:000.54592+0.00615
      24.09 20:500.53977-0.00598
      24.09 20:400.54575-0.00022
      24.09 20:300.54597-0.00192
      24.09 20:200.54789+0.00016
      24.09 20:100.54773+0.00243
      24.09 20:000.5453-0.00143
      24.09 19:500.54673+0.00029
      24.09 19:400.54644+0.00093
      24.09 19:300.54551-0.00495
      24.09 19:200.55046+0.00605
      24.09 19:100.54441-0.006
      24.09 19:030.55041-0.00048
      24.09 19:000.55089+0.00425
      24.09 18:500.54664-0.00169
      24.09 18:400.54833-0.01403
      24.09 18:300.56236-0.00115
      24.09 18:200.56351-0.0048
      24.09 18:100.56831-0.00069
      24.09 18:000.569+0.00759
      24.09 17:500.56141+0.001
      24.09 17:400.56041-0.01182
      24.09 17:300.57223-0.00241
      24.09 17:200.57464+0.01175
      24.09 17:100.56289+0.00464
      24.09 17:030.55825+0.00053
      24.09 17:000.55772-0.00491
      24.09 16:500.56263+0.00337
      24.09 16:400.55926+0.00039
      24.09 16:300.55887-7.0E-5
      24.09 16:200.55894-0.00448
      24.09 16:100.56342+0.00047
      24.09 16:000.56295-0.01417
      24.09 15:500.57712+0.00086
      24.09 15:400.57626-0.02246
      24.09 15:300.59872-0.00393
      24.09 15:200.60265-0.00681
      24.09 15:100.60946-0.00129
      24.09 15:030.61075-0.00169
      24.09 15:000.61244-0.00117
      24.09 14:500.61361+0.00508
      24.09 14:400.60853+0.00181
      24.09 14:300.60672+0.00116
      24.09 14:200.60556-0.00069
      24.09 14:100.60625-0.00059
      24.09 14:000.60684-0.00253
      24.09 13:500.60937-0.00962
      24.09 13:400.61899-0.0008
      24.09 13:300.61979-9.0E-5
      24.09 13:200.61988-0.00065
      24.09 13:100.62053+0.00247
      24.09 13:030.61806-0.00061
      24.09 13:000.61867-0.00227
      24.09 12:500.62094+0.00224
      24.09 12:400.6187+0.00522
      24.09 12:300.61348+0.00331
      24.09 12:200.61017+0.00426
      24.09 12:100.60591-0.00023
      24.09 12:000.60614+0.00806
      24.09 11:500.59808+0.003
      24.09 11:400.59508-0.00525
      24.09 11:300.60033+0.00628
      24.09 11:200.59405-0.00792
      24.09 11:100.60197+0.00054
      24.09 11:030.60143+0.00061
      24.09 11:000.60082-0.00614
      24.09 10:500.60696+0.00528
      24.09 10:400.60168-0.00242
      24.09 10:300.6041-0.00083
      24.09 10:200.60493-0.00182
      24.09 10:100.60675-0.00028
      24.09 10:000.60703-0.00058
      24.09 09:500.60761-0.00569
      24.09 09:400.6133-0.00588
      24.09 09:300.61918-0.00102
      24.09 09:200.6202-0.00089
      24.09 09:100.62109+0.00019
      24.09 09:030.6209+0.00112
      24.09 09:000.61978+0.00427
      24.09 08:500.61551-0.00066
      24.09 08:400.61617-0.00502
      24.09 08:300.62119+0.00141
      24.09 08:200.61978+0.00082
      24.09 08:100.61896-0.00464
      24.09 08:000.6236+5.0E-5
      24.09 07:500.62355+0.00193
      24.09 07:400.62162+0.00032
      24.09 07:300.6213-0.0023
      24.09 07:200.6236+0.00032
      24.09 07:100.62328-0.00258
      24.09 07:030.62586+4.0E-5
      24.09 07:000.62582+0.00218
      24.09 06:500.62364+0.00473
      24.09 06:400.61891+0.01199
      24.09 06:300.60692+0.00108
      24.09 06:200.60584-0.01389
      24.09 06:100.61973+0.0031
      24.09 06:000.61663-0.0097
      24.09 05:500.62633-0.00674
      24.09 05:400.63307-0.00262
      24.09 05:300.63569+0.00132
      24.09 05:200.63437-0.00119
      24.09 05:100.63556-0.0004
      24.09 05:030.63596+0.00012
      24.09 05:000.63584-0.00195
      24.09 04:500.63779+0.00076
      24.09 04:400.63703-0.00172
      24.09 04:300.63875-0.00047
      24.09 04:200.63922-0.00228
      24.09 04:100.6415-0.00202
      24.09 04:000.64352-0.00089
      24.09 03:500.64441+0.0006
      24.09 03:400.64381-0.00038
      24.09 03:300.64419-0.0006
      24.09 03:200.64479+0.00336
      24.09 03:100.64143-0.00049
      24.09 03:030.64192+0.00062
      24.09 03:000.6413-0.00133
      24.09 02:500.64263+0.00327
      24.09 02:400.63936+0.00155
      24.09 02:300.63781+0.00035
      24.09 02:200.63746+0.00515
      24.09 02:100.63231+0.00114
      24.09 02:000.63117-0.00196
      24.09 01:500.63313-
      24.09 01:400.63313+0.00294
      24.09 01:300.63019-0.0018
      24.09 01:200.63199-0.00407
      24.09 01:100.63606-0.00066
      24.09 01:030.63672-0.00011
      24.09 01:000.63683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52794
      макс: 0.80622
      за неделю:
        0.53151

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:000.53151+0.00095
      24.09 23:500.53056-0.00114
      24.09 22:500.53071-0.00275
      24.09 21:500.53331+0.00615
      24.09 20:500.53977-0.00143
      24.09 19:500.54673+0.00425
      24.09 18:500.54664+0.00759
      24.09 17:500.56141-0.00491
      24.09 16:500.56263-0.01417
      24.09 15:500.57712-0.00117
      24.09 14:500.61361-0.00253
      24.09 13:500.60937-0.00227
      24.09 12:500.62094+0.00806
      24.09 11:500.59808-0.00614
      24.09 10:500.60696-0.00058
      24.09 09:500.60761+0.00427
      24.09 08:500.61551+5.0E-5
      24.09 07:500.62355+0.00218
      24.09 06:500.62364-0.0097
      24.09 05:500.62633-0.00195
      24.09 04:500.63779-0.00089
      24.09 03:500.64441-0.00133
      24.09 02:500.64263-0.00196
      24.09 01:500.63313-4.0E-5
      24.09 00:500.63687-0.00023
      23.09 23:500.63647-0.00182
      23.09 22:500.63158+8.0E-5
      23.09 21:500.64584-0.00132
      23.09 20:500.65179+0.00295
      23.09 19:500.64186+0.00377
      23.09 18:500.65045+0.00022
      23.09 17:500.64426+0.00101
      23.09 16:500.6033+0.00217
      23.09 15:500.61863+0.00188
      23.09 14:500.61715-0.00099
      23.09 13:500.62006+0.00411
      23.09 12:500.61503+0.00484
      23.09 11:500.60589-0.00122
      23.09 10:500.61646+0.00153
      23.09 09:500.60189+0.00198
      23.09 08:500.59657-0.00467
      23.09 07:500.60381+0.00408
      23.09 06:500.5937+0.00035
      23.09 05:500.61429+0.0174
      23.09 04:500.60213+0.00313
      23.09 03:500.62517+0.0014
      23.09 02:500.63697-0.00066
      23.09 01:500.62198+0.00163
      23.09 00:500.6395-0.00063
      22.09 23:500.64549+0.00132
      22.09 22:500.64374-0.00071
      22.09 21:500.64693-0.0031
      22.09 20:500.63121-0.00424
      22.09 19:500.63855+0.00095
      22.09 18:500.63833-0.00025
      22.09 17:500.63822-0.00105
      22.09 16:500.6349+0.0047
      22.09 15:500.63142-0.00336
      22.09 14:500.63812-0.01586
      22.09 13:500.6422+8.0E-5
      22.09 12:500.65067-0.00139
      22.09 11:500.65257-0.00242
      22.09 10:500.64521+0.00684
      22.09 09:500.64118-0.00243
      22.09 08:500.63271-7.0E-5
      22.09 07:500.62975+0.00068
      22.09 06:500.62906+0.00469
      22.09 05:500.62413+0.00457
      22.09 04:500.62161+0.00433
      22.09 03:500.60046+0.00442
      22.09 02:500.59544-0.01337
      22.09 01:500.61941-0.0023
      22.09 00:500.62166-0.00542
      21.09 23:500.62608-0.00157
      21.09 22:500.62672+0.0003
      21.09 21:500.63395+0.00371
      21.09 20:500.63711-0.00144
      21.09 19:500.63817-0.00728
      21.09 18:500.62364-0.00854
      21.09 17:500.62198+0.00289
      21.09 16:500.61154-0.00377
      21.09 15:500.61916+0.00215
      21.09 14:500.60985-0.00174
      21.09 13:500.62082-0.00202
      21.09 12:500.6137-0.00203
      21.09 11:500.63171-0.01166
      21.09 10:500.6701+0.00229
      21.09 09:500.66371+0.0008
      21.09 08:500.65704-0.00346
      21.09 07:500.67667+0.00164
      21.09 06:500.64052+0.00346
      21.09 05:500.64619+0.00539
      21.09 04:500.64317+0.00092
      21.09 03:500.67211+0.00219
      21.09 02:500.66465-0.00435
      21.09 01:500.67479-0.00126
      21.09 00:500.68517+0.00068
      20.09 23:500.67751+0.0001
      20.09 22:500.68105+0.00052
      20.09 21:500.67434+0.00085
      20.09 20:500.69072+0.00624
      20.09 19:500.67426-0.00182
      20.09 18:500.69493-0.006
      20.09 17:500.69924-0.01375
      20.09 16:500.75197-0.00328
      20.09 15:500.75929+0.00052
      20.09 14:500.7561+4.0E-5
      20.09 13:500.77554-0.00071
      20.09 12:500.78013+0.01947
      20.09 11:500.76777-0.00019
      20.09 10:500.76831-0.00042
      20.09 09:500.76673+0.00219
      20.09 08:500.76324+0.00396
      20.09 07:500.76118+0.00132
      20.09 06:500.76109+0.0049
      20.09 05:500.74837-9.0E-5
      20.09 04:500.73922-0.0003
      20.09 03:500.74473+0.00453
      20.09 02:500.73854-0.00086
      20.09 01:500.73779-0.00024
      20.09 00:500.73513-0.00275
      19.09 23:500.72898+0.00329
      19.09 22:500.72045-0.00202
      19.09 21:500.73046-0.00244
      19.09 20:500.72813+0.00405
      19.09 19:500.72693+0.00012
      19.09 18:500.73149-3.0E-5
      19.09 17:500.72545+0.00547
      19.09 16:500.72544-0.00082
      19.09 15:500.72405-0.00017
      19.09 14:500.72338-0.00106
      19.09 13:500.73074-0.00073
      19.09 12:500.73611+0.00229
      19.09 11:500.72985+0.0002
      19.09 10:500.73591-0.00048
      19.09 09:500.74295-0.00047
      19.09 08:500.74366-0.00187
      19.09 07:500.75136-0.00136
      19.09 06:500.74712-0.00566
      19.09 05:500.75292-0.00403
      19.09 04:500.76282+0.00052
      19.09 03:500.76282+0.00048
      19.09 02:500.75291+0.0017
      19.09 01:500.74232-0.00089
      19.09 00:500.73534-0.00034
      18.09 23:500.73528+0.0005
      18.09 22:500.72509-0.00132
      18.09 21:500.74546+0.00454
      18.09 20:500.74379+0.00606
      18.09 19:500.74627+0.00617
      18.09 18:500.7446+0.00227
      18.09 17:500.75495-0.0005
      18.09 16:500.76646+0.00545
      18.09 15:500.77772+0.00018
      18.09 14:500.79354+0.0032
      18.09 13:500.78629+0.00342
      18.09 12:500.77786+0.00079
      18.09 11:500.77708+0.00941
      18.09 10:500.75498-0.00431
      18.09 09:500.76622-0.00169
      18.09 08:500.76857-0.00278
      18.09 07:500.77772-0.00148
      18.09 06:500.78216+0.00174
      18.09 05:500.78751-0.00207
      18.09 04:500.78743-0.00069
      18.09 03:500.79736-0.02078
      18.09 02:500.80622-0.00257
      18.09 01:500.80285+0.00548
      18.09 00:500.78171
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.52794
      макс: 1.0229
      за месяц:
        0.53151
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.62318-0.01114
      22.09.20260.63432+0.00113
      21.09.20260.63319-0.09413
      20.09.20260.72732-0.00887
      19.09.20260.73619-0.0281
      18.09.20260.76429-0.06035
      17.09.20260.82464-0.12196
      16.09.20260.9466+0.03283
      15.09.20260.91377+0.0043
      14.09.20260.90947-0.00204
      13.09.20260.91151+0.026
      12.09.20260.88551+0.01555
      11.09.20260.86996+0.02705
      10.09.20260.84291+0.09029
      09.09.20260.75262-0.00282
      08.09.20260.75544-0.02339
      07.09.20260.77883-0.1057
      06.09.20260.88453+0.02493
      05.09.20260.8596-0.02746
      04.09.20260.88706-0.11032
      03.09.20260.99738-0.02552
      02.09.20261.0229+0.03225
      01.09.20260.99065+0.00968
      31.08.20260.98097+0.05195
      30.08.20260.92902-0.02388
      29.08.20260.9529+0.02473
      28.08.20260.92817-0.02354
      27.08.20260.95171-0.0168
      26.08.20260.96851
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.52794
      макс: 1.3636
      за квартал:
        0.53151
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.62318-0.01114
      22.09.20260.63432+0.00113
      21.09.20260.63319-0.09413
      20.09.20260.72732-0.00887
      19.09.20260.73619-0.0281
      18.09.20260.76429-0.06035
      17.09.20260.82464-0.12196
      16.09.20260.9466+0.03283
      15.09.20260.91377+0.0043
      14.09.20260.90947-0.00204
      13.09.20260.91151+0.026
      12.09.20260.88551+0.01555
      11.09.20260.86996+0.02705
      10.09.20260.84291+0.09029
      09.09.20260.75262-0.00282
      08.09.20260.75544-0.02339
      07.09.20260.77883-0.1057
      06.09.20260.88453+0.02493
      05.09.20260.8596-0.02746
      04.09.20260.88706-0.11032
      03.09.20260.99738-0.02552
      02.09.20261.0229+0.03225
      01.09.20260.99065+0.00968
      31.08.20260.98097+0.05195
      30.08.20260.92902-0.02388
      29.08.20260.9529+0.02473
      28.08.20260.92817-0.02354
      27.08.20260.95171-0.0168
      26.08.20260.96851-0.18849
      23.08.20261.157+0.016
      22.08.20261.141+0.0063
      21.08.20261.1347-0.0686
      20.08.20261.2033-0.0715
      19.08.20261.2748+0.0471
      18.08.20261.2277-0.0891
      17.08.20261.3168-0.0468
      16.08.20261.3636+0.0072
      15.08.20261.3564+0.0243
      14.08.20261.3321+0.02
      13.08.20261.3121-0.0048
      12.08.20261.3169+0.0175
      11.08.20261.2994+0.0333
      10.08.20261.2661+0.0045
      09.08.20261.2616+0.0114
      08.08.20261.2502-0.0018
      07.08.20261.252+0.004
      06.08.20261.248-0.0586
      05.08.20261.3066+0.0097
      04.08.20261.2969-0.0066
      03.08.20261.3035+0.0083
      02.08.20261.2952-0.0018
      01.08.20261.297+0.0066
      31.07.20261.2904+0.0099
      30.07.20261.2805-0.0016
      29.07.20261.2821+0.0352
      28.07.20261.2469+0.0612
      27.07.20261.1857+0.0344
      26.07.20261.1513-0.0554
      25.07.20261.2067-0.021
      24.07.20261.2277+0.0383
      23.07.20261.1894+0.0372
      22.07.20261.1522-0.068
      21.07.20261.2202-0.0605
      20.07.20261.2807-0.0154
      19.07.20261.2961-0.0013
      18.07.20261.2974+0.0208
      17.07.20261.2766+0.0369
      16.07.20261.2397+0.028
      15.07.20261.2117-0.0338
      14.07.20261.2455-0.0355
      13.07.20261.281+0.0336
      12.07.20261.2474+0.0152
      11.07.20261.2322+0.0617
      10.07.20261.1705+0.0264
      09.07.20261.1441+0.0048
      08.07.20261.1393+0.0893
      07.07.20261.05+0.0207
      06.07.20261.0293+0.006
      05.07.20261.0233+0.03687
      04.07.20260.98643-0.03787
      03.07.20261.0243-0.0225
      02.07.20261.0468-0.0434
      01.07.20261.0902+0.0008
      30.06.20261.0894+0.0307
      29.06.20261.0587+0.0044
      28.06.20261.0543+0.0067
      27.06.20261.0476-0.0415
      26.06.20261.0891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.