Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к peaq

    Все криптовалюты » Украинская гривна » peaq

    Курс украинской гривны (UAH) к peaq (PEAQ)

    Обновлено: 31.07.2026 22:40:01

    =
    Калькулятор UAH - PEAQ / Обратный расчет: курс peaq к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно peaq, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2676
      макс: 1.3022
      за сутки:
      1.2861  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:401.2861-0.0018
      31.07 22:301.2879+0.0019
      31.07 22:201.286+0.0012
      31.07 22:101.2848-0.0005
      31.07 22:001.2853+0.0002
      31.07 21:501.2851+0.0005
      31.07 21:401.2846+0.0002
      31.07 21:301.2844-0.0003
      31.07 21:201.2847+0.001
      31.07 21:101.2837-0.0009
      31.07 21:031.2846+0.0001
      31.07 21:001.2845-0.0008
      31.07 20:501.2853-
      31.07 20:401.2853-0.0015
      31.07 20:301.2868+0.002
      31.07 20:201.2848+0.004
      31.07 20:101.2808-0.001
      31.07 20:001.2818-0.0019
      31.07 19:501.2837-0.0011
      31.07 19:401.2848+0.0024
      31.07 19:301.2824+0.0013
      31.07 19:201.2811-0.005
      31.07 19:101.2861-0.0011
      31.07 19:031.2872-0.0006
      31.07 19:001.2878+0.0002
      31.07 18:501.2876-0.0016
      31.07 18:401.2892-0.0023
      31.07 18:301.2915+0.0008
      31.07 18:201.2907+0.0025
      31.07 18:101.2882+0.0014
      31.07 18:001.2868-0.0007
      31.07 17:501.2875-0.0054
      31.07 17:401.2929-0.0001
      31.07 17:301.293-0.0004
      31.07 17:201.2934+0.0016
      31.07 17:101.2918+0.0002
      31.07 17:031.2916+0.0002
      31.07 17:001.2914+0.0045
      31.07 16:501.2869+0.0006
      31.07 16:401.2863+0.003
      31.07 16:301.2833-0.0028
      31.07 16:201.2861-0.0005
      31.07 16:101.2866-0.0039
      31.07 16:001.2905-0.0019
      31.07 15:501.2924-0.0035
      31.07 15:401.2959-0.0011
      31.07 15:301.297-0.0005
      31.07 15:281.2975-
      31.07 15:281.2975+0.0028
      31.07 15:101.2947-0.0006
      31.07 15:041.2953+0.0008
      31.07 15:001.2945+0.0018
      31.07 14:501.2927+0.0003
      31.07 14:401.2924+0.0002
      31.07 14:301.2922+0.0001
      31.07 14:201.2921-0.0007
      31.07 14:101.2928-0.0003
      31.07 14:001.2931+0.0036
      31.07 13:501.2895-0.0038
      31.07 13:401.2933+0.0007
      31.07 13:301.2926-0.0005
      31.07 13:201.2931-0.0005
      31.07 13:101.2936-0.001
      31.07 13:031.2946-0.0005
      31.07 13:001.2951-0.0021
      31.07 12:501.2972+0.0008
      31.07 12:401.2964-0.0013
      31.07 12:301.2977+0.0001
      31.07 12:201.2976-0.0012
      31.07 12:101.2988-0.0031
      31.07 12:001.3019-0.0003
      31.07 11:501.3022+0.0025
      31.07 11:401.2997+0.0058
      31.07 11:301.2939+0.0045
      31.07 11:201.2894-0.0009
      31.07 11:101.2903-0.0064
      31.07 11:031.2967+0.0035
      31.07 11:001.2932+0.0011
      31.07 10:501.2921-0.0011
      31.07 10:401.2932-0.0079
      31.07 10:301.3011+0.0038
      31.07 10:201.2973-0.0015
      31.07 10:101.2988+0.0019
      31.07 10:001.2969+0.0026
      31.07 09:501.2943+0.0017
      31.07 09:401.2926+0.0003
      31.07 09:301.2923+0.0013
      31.07 09:201.291-0.0035
      31.07 09:101.2945+0.0005
      31.07 09:031.294-0.001
      31.07 09:001.295-0.0001
      31.07 08:501.2951+0.0027
      31.07 08:401.2924-0.0014
      31.07 08:301.2938-0.0023
      31.07 08:201.2961+0.0042
      31.07 08:101.2919+0.0004
      31.07 08:001.2915-0.0035
      31.07 07:501.295-0.0003
      31.07 07:401.2953+0.001
      31.07 07:301.2943+0.0012
      31.07 07:201.2931-0.0001
      31.07 07:101.2932-0.0001
      31.07 07:031.2933-0.0002
      31.07 07:001.2935-0.0008
      31.07 06:501.2943-0.0011
      31.07 06:401.2954-0.0015
      31.07 06:301.2969-0.0033
      31.07 06:201.3002+0.0008
      31.07 06:101.2994+0.0006
      31.07 06:001.2988-0.0003
      31.07 05:501.2991+0.0004
      31.07 05:401.2987+0.013
      31.07 05:301.2857+0.0042
      31.07 05:201.2815-0.0009
      31.07 05:101.2824+0.0005
      31.07 05:031.2819+0.0005
      31.07 05:001.2814+0.0032
      31.07 04:501.2782+0.0017
      31.07 04:451.2765+0.0024
      31.07 04:301.2741-
      31.07 04:201.2741-0.0017
      31.07 04:101.2758-0.0025
      31.07 04:001.2783+0.0007
      31.07 03:501.2776+0.0025
      31.07 03:401.2751+0.001
      31.07 03:301.2741+0.0004
      31.07 03:201.2737-0.0031
      31.07 03:101.2768+0.0003
      31.07 03:031.2765-0.0008
      31.07 03:001.2773-0.0013
      31.07 02:501.2786+0.0038
      31.07 02:401.2748+0.0014
      31.07 02:301.2734-0.0001
      31.07 02:201.2735-0.0002
      31.07 02:101.2737-0.0009
      31.07 02:001.2746-0.0011
      31.07 01:501.2757-0.0002
      31.07 01:401.2759+0.0002
      31.07 01:301.2757+0.0005
      31.07 01:201.2752+0.0016
      31.07 01:101.2736+0.0031
      31.07 01:031.2705-0.0016
      31.07 01:001.2721+0.0032
      31.07 00:501.2689+0.001
      31.07 00:401.2679-0.0012
      31.07 00:301.2691-0.0002
      31.07 00:201.2693+0.0003
      31.07 00:101.269+0.0007
      31.07 00:001.2683+0.0004
      30.07 23:501.2679-0.0002
      30.07 23:401.2681-0.0005
      30.07 23:301.2686-0.0007
      30.07 23:201.2693+0.0017
      30.07 23:101.2676-0.0017
      30.07 23:031.2693-0.0015
      30.07 23:001.2708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1297
      макс: 1.3022
      за неделю:
      1.2861  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:401.2861+0.0002
      31.07 21:501.2851-0.0008
      31.07 20:501.2853-0.0019
      31.07 19:501.2837+0.0002
      31.07 18:501.2876-0.0007
      31.07 17:501.2875+0.0045
      31.07 16:501.2869-0.0019
      31.07 15:501.2924+0.0018
      31.07 14:501.2927+0.0036
      31.07 13:501.2895-0.0021
      31.07 12:501.2972-0.0003
      31.07 11:501.3022+0.0011
      31.07 10:501.2921+0.0026
      31.07 09:501.2943-0.0001
      31.07 08:501.2951-0.0035
      31.07 07:501.295-0.0008
      31.07 06:501.2943-0.0003
      31.07 05:501.2991+0.0032
      31.07 04:501.2782+0.0007
      31.07 03:501.2776-0.0013
      31.07 02:501.2786-0.0011
      31.07 01:501.2757+0.0032
      31.07 00:501.2689+0.0004
      30.07 23:501.2679+0.0034
      30.07 22:501.2674+0.0002
      30.07 21:501.2741-0.0002
      30.07 20:501.271+0.0003
      30.07 19:501.2724+0.0003
      30.07 18:501.2734+0.0022
      30.07 17:501.2905-0.0019
      30.07 16:501.2877-0.0015
      30.07 15:501.2903-0.0025
      30.07 14:501.2909+0.002
      30.07 13:501.2912-0.0001
      30.07 12:501.2951-0.0011
      30.07 10:031.3004+0.0026
      30.07 08:031.2978+0.0148
      30.07 06:031.283-0.0039
      30.07 04:031.2869-0.0031
      30.07 02:031.29+0.0152
      30.07 00:031.2748+0.0186
      29.07 22:031.2562-0.0161
      29.07 20:031.2723-0.0087
      29.07 18:031.281-0.0041
      29.07 16:031.2851-0.0121
      29.07 14:031.2972-0.0043
      29.07 12:031.3015+0.0072
      29.07 10:031.2943-0.0024
      29.07 08:031.2967+0.0238
      29.07 06:031.2729+0.0153
      29.07 04:031.2576-0.006
      29.07 02:031.2636-0.0003
      29.07 00:031.2639+0.0205
      28.07 22:031.2434+0.0023
      28.07 20:031.2411-0.0143
      28.07 18:031.2554+0.0067
      28.07 16:031.2487-0.0098
      28.07 14:031.2585-0.0003
      28.07 12:031.2588+0.0015
      28.07 10:031.2573+0.0174
      28.07 08:031.2399+0.0096
      28.07 06:031.2303+0.0127
      28.07 04:031.2176+0.0123
      28.07 02:031.2053+0.0146
      28.07 00:031.1907-0.001
      27.07 22:031.1917-0.0063
      27.07 20:031.198-0.0096
      27.07 18:031.2076+0.0144
      27.07 16:031.1932+0.0131
      27.07 14:031.1801-0.005
      27.07 12:031.1851+0.0136
      27.07 10:031.1715+0.0044
      27.07 08:031.1671-0.0057
      27.07 06:031.1728+0.0026
      27.07 04:031.1702+0.0029
      27.07 02:031.1673+0.0098
      27.07 00:031.1575-0.0012
      26.07 22:031.1587-
      26.07 20:031.1587-0.0146
      26.07 18:031.1733-0.018
      26.07 16:031.1913+0.0092
      26.07 14:031.1821+0.0059
      26.07 12:031.1762+0.0053
      26.07 10:031.1709+0.0129
      26.07 08:031.158+0.0138
      26.07 06:201.1442-0.0126
      26.07 05:501.1297-0.0251
      26.07 04:031.1715-0.0178
      26.07 02:031.1893-0.009
      26.07 00:031.1983-0.0054
      25.07 22:031.2037-0.0133
      25.07 20:031.217-0.0122
      25.07 18:031.2292+0.0108
      25.07 16:031.2184+0.0026
      25.07 14:031.2158+0.0001
      25.07 12:031.2157+0.0201
      25.07 10:031.1956-0.0104
      25.07 08:031.206+0.01
      25.07 06:031.196-0.0027
      25.07 04:031.1987-0.0124
      25.07 02:031.2111-0.0051
      25.07 00:031.2162
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.98643
      макс: 1.3022
      за месяц:
      1.2861  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.2805-0.0016
      29.07.20261.2821+0.0352
      28.07.20261.2469+0.0612
      27.07.20261.1857+0.0344
      26.07.20261.1513-0.0554
      25.07.20261.2067-0.021
      24.07.20261.2277+0.0383
      23.07.20261.1894+0.0372
      22.07.20261.1522-0.068
      21.07.20261.2202-0.0605
      20.07.20261.2807-0.0154
      19.07.20261.2961-0.0013
      18.07.20261.2974+0.0208
      17.07.20261.2766+0.0369
      16.07.20261.2397+0.028
      15.07.20261.2117-0.0338
      14.07.20261.2455-0.0355
      13.07.20261.281+0.0336
      12.07.20261.2474+0.0152
      11.07.20261.2322+0.0617
      10.07.20261.1705+0.0264
      09.07.20261.1441+0.0048
      08.07.20261.1393+0.0893
      07.07.20261.05+0.0207
      06.07.20261.0293+0.006
      05.07.20261.0233+0.03687
      04.07.20260.98643-0.03787
      03.07.20261.0243-0.0225
      02.07.20261.0468-0.0434
      01.07.20261.0902+0.0008
      30.06.20261.0894
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.67939
      макс: 1.3377
      за квартал:
      1.2861  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.2805-0.0016
      29.07.20261.2821+0.0352
      28.07.20261.2469+0.0612
      27.07.20261.1857+0.0344
      26.07.20261.1513-0.0554
      25.07.20261.2067-0.021
      24.07.20261.2277+0.0383
      23.07.20261.1894+0.0372
      22.07.20261.1522-0.068
      21.07.20261.2202-0.0605
      20.07.20261.2807-0.0154
      19.07.20261.2961-0.0013
      18.07.20261.2974+0.0208
      17.07.20261.2766+0.0369
      16.07.20261.2397+0.028
      15.07.20261.2117-0.0338
      14.07.20261.2455-0.0355
      13.07.20261.281+0.0336
      12.07.20261.2474+0.0152
      11.07.20261.2322+0.0617
      10.07.20261.1705+0.0264
      09.07.20261.1441+0.0048
      08.07.20261.1393+0.0893
      07.07.20261.05+0.0207
      06.07.20261.0293+0.006
      05.07.20261.0233+0.03687
      04.07.20260.98643-0.03787
      03.07.20261.0243-0.0225
      02.07.20261.0468-0.0434
      01.07.20261.0902+0.0008
      30.06.20261.0894+0.0307
      29.06.20261.0587+0.0044
      28.06.20261.0543+0.0067
      27.06.20261.0476-0.0415
      26.06.20261.0891+0.0309
      25.06.20261.0582+0.0056
      24.06.20261.0526-0.0099
      23.06.20261.0625+0.07844
      22.06.20260.98406-0.01764
      21.06.20261.0017+0.02771
      20.06.20260.97399+0.01993
      19.06.20260.95406-0.07634
      18.06.20261.0304+0.0096
      17.06.20261.0208+0.02534
      16.06.20260.99546+0.02985
      15.06.20260.96561-0.05039
      14.06.20261.016+0.0177
      13.06.20260.9983-0.0054
      12.06.20261.0037+0.00621
      11.06.20260.99749+0.01155
      10.06.20260.98594+0.02536
      09.06.20260.96058+0.05978
      08.06.20260.9008-0.08893
      07.06.20260.98973-0.01887
      06.06.20261.0086+0.05015
      05.06.20260.95845+0.07495
      04.06.20260.8835+0.00295
      03.06.20260.88055+0.05019
      02.06.20260.83036+0.06586
      01.06.20260.7645-0.01783
      31.05.20260.78233+0.01745
      30.05.20260.76488+0.05578
      29.05.20260.7091-0.05564
      28.05.20260.76474+0.07831
      27.05.20260.68643+0.00704
      26.05.20260.67939-0.03937
      25.05.20260.71876-0.00954
      24.05.20260.7283+0.00144
      23.05.20260.72686+0.03854
      22.05.20260.68832-0.02743
      21.05.20260.71575-0.13121
      20.05.20260.84696-0.01386
      19.05.20260.86082+0.00507
      18.05.20260.85575-0.05747
      17.05.20260.91322+0.02132
      16.05.20260.8919+0.05246
      15.05.20260.83944-0.14124
      14.05.20260.98068-0.02002
      13.05.20261.0007-0.0968
      12.05.20261.0975-0.1926
      11.05.20261.2901+0.0117
      10.05.20261.2784+0.0252
      09.05.20261.2532-0.03
      08.05.20261.2832-0.0413
      07.05.20261.3245-0.0023
      06.05.20261.3268-0.0109
      05.05.20261.3377+0.0232
      04.05.20261.3145+0.0464
      03.05.20261.2681-0.0179
      02.05.20261.286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.