Курсы криптовалют к peaq

Bitcoin 75557.46
Эфириум 2224.72
Tether USDt 0.99865
BNB 693.76
XRP 1.154
USDC 0.99975
Solana 88.8744
TRON 0.31952
Zcash 1246.36
Hyperliquid 76.8283
Monero 598.49
Dogecoin 0.07103
UNUS SED LEO 9.3335
Chainlink 10.7305
Cardano 0.17971
Stellar 0.15019
Bitcoin Cash 247.46
Ethena USDe 0.99873
NEAR Protocol 3.6374
Dai 0.99987

Курс peaq (PEAQ) к японской иене (JPY)

Обновлено: 08.11.2026 00:40:01
Стоимость peaq (PEAQ) на текущий момент составляет 4.5766 JPY, а общий объем торгов за 24 часа – 206 233 737 JPY. Рыночная капитализация составляет 11 890 808 342 JPY. За последние 24 часа курс peaq относительно японской иены снизился на -4.58%. Изменение за неделю составило -10.38%.


	=
Калькулятор PEAQ - JPY / Обратный расчет: курс японской иены к peaq

Покупать PEAQ?Продавать PEAQ?

33%

67%

Графики

Динамика изменения курса peaq относительно японской иены, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5733

макс: 4.8386

за сутки:

4.5766

Таблица изменений курса peaq : показать

Дата	Курс	+/-
08.11 00:40	4.5766	+0.0033
08.11 00:30	4.5733	-0.0026
08.11 00:20	4.5759	-0.0054
08.11 00:10	4.5813	-0.0518
08.11 00:00	4.6331	+0.0003
07.11 23:50	4.6328	-0.0018
07.11 23:40	4.6346	+0.0031
07.11 23:30	4.6315	+0.0027
07.11 23:20	4.6288	+0.0006
07.11 23:10	4.6282	-0.0022
07.11 23:03	4.6304	+0.002
07.11 23:00	4.6284	+0.0073
07.11 22:50	4.6211	-0.0178
07.11 22:40	4.6389	+0.0005
07.11 22:30	4.6384	-0.0014
07.11 22:20	4.6398	-0.0002
07.11 22:10	4.64	-0.0037
07.11 22:00	4.6437	+0.0068
07.11 21:50	4.6369	-0.0132
07.11 21:40	4.6501	+0.0007
07.11 21:30	4.6494	+0.0039
07.11 21:20	4.6455	-0.0025
07.11 21:10	4.648	+0.0076
07.11 21:03	4.6404	-0.0001
07.11 21:00	4.6405	-0.0041
07.11 20:50	4.6446	-0.0012
07.11 20:40	4.6458	+0.0012
07.11 20:30	4.6446	+0.0028
07.11 20:20	4.6418	+0.0017
07.11 20:10	4.6401	-0.0015
07.11 20:00	4.6416	+0.0012
07.11 19:50	4.6404	+0.0014
07.11 19:40	4.639	-0.0073
07.11 19:30	4.6463	+0.0066
07.11 19:20	4.6397	+0.0025
07.11 19:10	4.6372	+0.0021
07.11 19:03	4.6351	-0.0056
07.11 19:00	4.6407	+0.001
07.11 18:50	4.6397	-0.0083
07.11 18:40	4.648	-0.0065
07.11 18:30	4.6545	-0.0069
07.11 18:20	4.6614	-0.0112
07.11 18:10	4.6726	-0.0096
07.11 18:00	4.6822	-0.0018
07.11 17:50	4.684	-0.0118
07.11 17:40	4.6958	-0.0422
07.11 17:30	4.738	-0.0469
07.11 17:20	4.7849	-0.0049
07.11 17:10	4.7898	-0.0011
07.11 17:03	4.7909	-0.0012
07.11 17:00	4.7921	+0.0047
07.11 16:50	4.7874	+0.0012
07.11 16:40	4.7862	+0.0072
07.11 16:30	4.779	-0.0005
07.11 16:20	4.7795	-0.0001
07.11 16:10	4.7796	-0.0004
07.11 16:00	4.78	+0.0007
07.11 15:50	4.7793	+0.0037
07.11 15:40	4.7756	+0.0025
07.11 15:30	4.7731	+0.0011
07.11 15:20	4.772	-0.0005
07.11 15:10	4.7725	-0.0013
07.11 15:03	4.7738	+0.0005
07.11 15:00	4.7733	-0.0042
07.11 14:50	4.7775	+0.0164
07.11 14:40	4.7611	-0.0003
07.11 14:30	4.7614	-0.0007
07.11 14:20	4.7621	-0.0169
07.11 14:10	4.779	+0.001
07.11 14:00	4.778	+0.0003
07.11 13:50	4.7777	-0.0018
07.11 13:40	4.7795	-0.0105
07.11 13:30	4.79	+0.0016
07.11 13:20	4.7884	+0.0015
07.11 13:10	4.7869	-0.0013
07.11 13:03	4.7882	+0.0013
07.11 13:00	4.7869	-0.0035
07.11 12:50	4.7904	-0.0063
07.11 12:40	4.7967	-0.0027
07.11 12:30	4.7994	-0.0039
07.11 12:20	4.8033	-0.0012
07.11 12:10	4.8045	+0.0027
07.11 12:00	4.8018	-0.0018
07.11 11:50	4.8036	-0.0002
07.11 11:40	4.8038	-0.0107
07.11 11:30	4.8145	-0.0076
07.11 11:20	4.8221	-0.0029
07.11 11:10	4.825	+0.0037
07.11 11:03	4.8213	-0.0016
07.11 11:00	4.8229	-0.004
07.11 10:50	4.8269	-0.0083
07.11 10:40	4.8352	+0.0093
07.11 10:30	4.8259	+0.0073
07.11 10:20	4.8186	+0.0162
07.11 10:10	4.8024	+0.0091
07.11 10:00	4.7933	+0.0087
07.11 09:50	4.7846	+0.0005
07.11 09:40	4.7841	-0.0017
07.11 09:30	4.7858	-0.0019
07.11 09:20	4.7877	+0.0001
07.11 09:10	4.7876	-0.0005
07.11 09:03	4.7881	+0.0027
07.11 09:00	4.7854	+0.0001
07.11 08:50	4.7853	-0.0019
07.11 08:40	4.7872	-0.0068
07.11 08:30	4.794	+0.004
07.11 08:20	4.79	+0.0078
07.11 08:10	4.7822	+0.0014
07.11 08:00	4.7808	-0.0013
07.11 07:50	4.7821	-0.0047
07.11 07:40	4.7868	+0.0023
07.11 07:30	4.7845	-0.0091
07.11 07:20	4.7936	-0.0013
07.11 07:10	4.7949	-0.0118
07.11 07:03	4.8067	+0.0004
07.11 07:00	4.8063	+0.0001
07.11 06:50	4.8062	-0.0017
07.11 06:40	4.8079	-0.0213
07.11 06:30	4.8292	-0.0092
07.11 06:20	4.8384	+0.0012
07.11 06:10	4.8372	+0.0004
07.11 06:00	4.8368	-0.0018
07.11 05:50	4.8386	+0.005
07.11 05:40	4.8336	+0.0091
07.11 05:30	4.8245	+0.0074
07.11 05:20	4.8171	+0.0017
07.11 05:10	4.8154	+0.0153
07.11 05:03	4.8001	+0.0016
07.11 05:00	4.7985	-0.0005
07.11 04:50	4.799	+0.0017
07.11 04:40	4.7973	-0.0004
07.11 04:30	4.7977	+0.0002
07.11 04:20	4.7975	+0.0007
07.11 04:10	4.7968	-0.0037
07.11 04:00	4.8005	-0.0018
07.11 03:50	4.8023	+0.0015
07.11 03:40	4.8008	+0.0021
07.11 03:30	4.7987	-0.0029
07.11 03:20	4.8016	+0.0007
07.11 03:10	4.8009	+0.0024
07.11 03:03	4.7985	-0.0003
07.11 03:00	4.7988	+0.0024
07.11 02:50	4.7964	+0.001
07.11 02:40	4.7954	+0.0005
07.11 02:30	4.7949	-0.0034
07.11 02:20	4.7983	+0.0057
07.11 02:10	4.7926	-0.0039
07.11 02:00	4.7965	+0.0053
07.11 01:50	4.7912	+0.0027
07.11 01:40	4.7885	+0.0005
07.11 01:30	4.788	-0.0054
07.11 01:20	4.7934	+0.0004
07.11 01:10	4.793	-0.0034
07.11 01:03	4.7964	-0.0001
07.11 01:00	4.7965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5733

макс: 5.2937

за неделю:

4.5766

Таблица изменений курса peaq : показать

Дата	Курс	+/-
08.11 00:40	4.5766	+0.0003
07.11 23:50	4.6328	+0.0073
07.11 22:50	4.6211	+0.0068
07.11 21:50	4.6369	-0.0041
07.11 20:50	4.6446	+0.0012
07.11 19:50	4.6404	+0.001
07.11 18:50	4.6397	-0.0018
07.11 17:50	4.684	+0.0047
07.11 16:50	4.7874	+0.0007
07.11 15:50	4.7793	-0.0042
07.11 14:50	4.7775	+0.0003
07.11 13:50	4.7777	-0.0035
07.11 12:50	4.7904	-0.0018
07.11 11:50	4.8036	-0.004
07.11 10:50	4.8269	+0.0087
07.11 09:50	4.7846	+0.0001
07.11 08:50	4.7853	-0.0013
07.11 07:50	4.7821	+0.0001
07.11 06:50	4.8062	-0.0018
07.11 05:50	4.8386	-0.0005
07.11 04:50	4.799	-0.0018
07.11 03:50	4.8023	+0.0024
07.11 02:50	4.7964	+0.0053
07.11 01:50	4.7912	+0.0039
07.11 00:50	4.7926	+0.0084
06.11 23:50	4.7994	+0.0045
06.11 22:50	4.8421	-0.0016
06.11 21:50	4.8364	-0.0033
06.11 20:50	4.82	-0.009
06.11 19:50	4.8447	+0.0034
06.11 18:50	4.8418	+0.0146
06.11 17:50	4.7847	+0.0003
06.11 16:50	4.7737	-0.0104
06.11 15:50	4.8244	+0.0025
06.11 14:50	4.8396	+0.0114
06.11 13:50	4.794	-0.0003
06.11 12:50	4.7831	-0.0032
06.11 11:50	4.7592	-0.0073
06.11 10:50	4.7602	+0.0091
06.11 09:50	4.7447	-0.0021
06.11 08:50	4.7502	+0.0056
06.11 07:50	4.7806	+0.0014
06.11 06:50	4.7645	+0.0043
06.11 05:50	4.7719	+0.006
06.11 04:50	4.7665	+0.0019
06.11 03:50	4.7833	-0.0133
06.11 02:50	4.7562	-0.0077
06.11 01:50	4.8192	-0.0058
06.11 00:50	4.821	-0.0008
05.11 23:50	4.8396	+0.0168
05.11 22:50	4.8317	-0.0011
05.11 21:50	4.8573	-0.0162
05.11 20:50	4.8496	+0.0188
05.11 19:50	4.8509	-0.049
05.11 18:50	4.8857	-0.0181
05.11 17:50	5.0395	-0.0036
05.11 16:50	5.0627	-0.0034
05.11 15:50	5.0824	+0.0039
05.11 14:50	5.1526	+0.0032
05.11 13:50	5.1642	-0.0016
05.11 12:50	5.1791	+0.0037
05.11 11:50	5.1856	+0.0082
05.11 10:50	5.2166	-0.0006
05.11 09:30	5.1584	-0.0073
05.11 08:50	5.1583	-0.0094
05.11 07:50	5.1947	+0.0083
05.11 06:50	5.1954	+0.0152
05.11 05:50	5.1895	+0.009
05.11 04:50	5.1324	-0.0125
05.11 03:50	5.1321	-0.0077
05.11 02:50	5.2148	+0.0045
05.11 01:50	5.1932	-0.0072
05.11 00:50	5.204	+0.0641
04.11 23:50	5.1698	-0.0102
04.11 22:50	5.1496	+0.0143
04.11 21:50	5.1832	-0.0038
04.11 20:50	5.2937	+0.0076
04.11 19:50	5.2648	+0.0002
04.11 18:50	5.2635	+0.0115
04.11 17:50	5.1179	+0.0092
04.11 16:50	5.0972	-0.0146
04.11 15:50	5.0875	+0.0163
04.11 14:50	5.0748	+0.0066
04.11 13:50	5.0122	+0.0034
04.11 12:50	5.1073	-0.0211
04.11 11:50	5.1602	-0.0502
04.11 10:50	5.1148	+0.0572
04.11 09:50	5.0544	+0.0191
04.11 08:50	4.9208	+0.0061
04.11 07:50	4.8797	-0.0076
04.11 06:50	4.6878	-0.0208
04.11 05:50	4.7095	+0.0035
04.11 04:50	4.6579	+0.0026
04.11 03:50	4.6882	-0.0075
04.11 02:50	4.788	-0.0014
04.11 01:50	4.7659	-0.0012
04.11 00:50	4.7608	-0.0053
03.11 23:50	4.775	-0.0011
03.11 22:50	4.775	-0.0009
03.11 21:50	4.7983	-0.004
03.11 20:50	4.7985	+0.0045
03.11 19:50	4.79	+0.0097
03.11 18:50	4.7703	+0.0069
03.11 17:50	4.7679	-0.0052
03.11 16:50	4.7575	+0.0001
03.11 15:50	4.7374	+0.017
03.11 14:50	4.7005	-0.0017
03.11 13:50	4.686	+0.0067
03.11 12:50	4.6676	+0.0065
03.11 11:50	4.6613	-0.0068
03.11 10:50	4.6741	+0.0006
03.11 09:50	4.6741	+0.0004
03.11 08:50	4.6799	-0.0013
03.11 07:50	4.6621	-0.0061
03.11 06:50	4.6614	-0.0082
03.11 05:50	4.6774	+0.0006
03.11 04:50	4.6649	-0.0077
03.11 03:50	4.6881	+0.0127
03.11 02:50	4.6603	+0.0164
03.11 01:50	4.6398	-0.0022
03.11 00:50	4.6379	+0.0047
02.11 23:50	4.6132	+0.0065
02.11 22:50	4.6567	-0.007
02.11 21:50	4.6788	-0.003
02.11 20:50	4.9075	-0.0018
02.11 19:50	4.9599	-0.0012
02.11 18:50	4.9868	-0.0058
02.11 17:50	4.9879	-0.0001
02.11 16:50	4.9898	-0.0077
02.11 15:50	4.9971	+0.0036
02.11 14:50	4.9556	-
02.11 13:50	4.9549	+0.0063
02.11 12:50	4.9558	+0.0125
02.11 11:50	4.9056	+0.0007
02.11 10:50	4.8641	+0.0205
02.11 09:50	4.8851	-0.0134
02.11 08:50	4.9321	+0.003
02.11 07:50	4.9588	+0.004
02.11 06:50	4.9417	-0.006
02.11 05:50	4.942	+0.0021
02.11 04:50	4.9313	+0.002
02.11 03:50	4.9147	+0.0055
02.11 02:50	4.9361	+0.0028
02.11 01:50	4.9008	-0.0198
02.11 00:50	4.9344	+0.009
01.11 23:50	4.8948	-0.0105
01.11 22:50	4.8645	+0.0055
01.11 21:50	4.8674	-0.0007
01.11 20:50	4.9744	+0.0095
01.11 19:50	4.9864	-0.0123
01.11 18:50	4.9926	-0.0028
01.11 17:50	5.0288	-0.008
01.11 16:50	5.0377	+0.0028
01.11 15:50	5.0192	+0.0008
01.11 14:50	5.009	-0.0051
01.11 13:50	5.0345	-0.0004
01.11 12:50	5.0651	+0.0005
01.11 11:50	5.0614	+0.0065
01.11 10:50	5.0825	-0.0028
01.11 09:50	5.0551	+0.0066
01.11 08:50	5.0168	+0.0079
01.11 07:50	4.9867	+0.0359
01.11 06:50	4.9498	-0.003
01.11 05:50	4.9365	+0.0148
01.11 04:50	4.9188	-0.0162
01.11 03:50	4.8893	-0.0259
01.11 02:50	5.0974	-0.0098
01.11 01:50	5.1065

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 4.5733

макс: 6.79

за месяц:

4.5766

Таблица изменений курса peaq : показать

Дата	Курс	+/-
06.11.2026	4.8025	-0.2445
05.11.2026	5.047	-0.0127
04.11.2026	5.0597	+0.3348
03.11.2026	4.7249	-0.1454
02.11.2026	4.8703	-0.1084
01.11.2026	4.9787	-0.2111
31.10.2026	5.1898	+0.016
30.10.2026	5.1738	-0.179
29.10.2026	5.3528	-0.0729
28.10.2026	5.4257	+0.0652
27.10.2026	5.3605	-0.2244
26.10.2026	5.5849	-0.1022
25.10.2026	5.6871	-0.0882
24.10.2026	5.7753	+0.0429
23.10.2026	5.7324	-0.0032
22.10.2026	5.7356	-0.3058
21.10.2026	6.0414	+0.2318
20.10.2026	5.8096	+0.006
19.10.2026	5.8036	-0.034
18.10.2026	5.8376	-0.1479
17.10.2026	5.9855	-0.1681
16.10.2026	6.1536	+0.058
15.10.2026	6.0956	-0.1802
14.10.2026	6.2758	-0.0793
13.10.2026	6.3551	-0.2972
12.10.2026	6.6523	+0.0467
11.10.2026	6.6056	-0.1844
10.10.2026	6.79	+0.2686
09.10.2026	6.5214	+0.2585
08.10.2026	6.2629	-0.168
07.10.2026	6.4309

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 2.6146

макс: 7.0021

за квартал:

4.5766

Таблица изменений курса peaq : показать

Дата	Курс	+/-
06.11.2026	4.8025	-0.2445
05.11.2026	5.047	-0.0127
04.11.2026	5.0597	+0.3348
03.11.2026	4.7249	-0.1454
02.11.2026	4.8703	-0.1084
01.11.2026	4.9787	-0.2111
31.10.2026	5.1898	+0.016
30.10.2026	5.1738	-0.179
29.10.2026	5.3528	-0.0729
28.10.2026	5.4257	+0.0652
27.10.2026	5.3605	-0.2244
26.10.2026	5.5849	-0.1022
25.10.2026	5.6871	-0.0882
24.10.2026	5.7753	+0.0429
23.10.2026	5.7324	-0.0032
22.10.2026	5.7356	-0.3058
21.10.2026	6.0414	+0.2318
20.10.2026	5.8096	+0.006
19.10.2026	5.8036	-0.034
18.10.2026	5.8376	-0.1479
17.10.2026	5.9855	-0.1681
16.10.2026	6.1536	+0.058
15.10.2026	6.0956	-0.1802
14.10.2026	6.2758	-0.0793
13.10.2026	6.3551	-0.2972
12.10.2026	6.6523	+0.0467
11.10.2026	6.6056	-0.1844
10.10.2026	6.79	+0.2686
09.10.2026	6.5214	+0.2585
08.10.2026	6.2629	-0.168
07.10.2026	6.4309	-0.2163
06.10.2026	6.6472	-0.329
05.10.2026	6.9762	-0.0259
04.10.2026	7.0021	+0.3398
03.10.2026	6.6623	+0.2451
02.10.2026	6.4172	-0.0391
01.10.2026	6.4563	-0.204
30.09.2026	6.6603	+0.0014
29.09.2026	6.6589	+0.2342
28.09.2026	6.4247	-0.4099
27.09.2026	6.8346	+0.1814
25.09.2026	6.6532	+0.518
24.09.2026	6.1352	+0.4858
23.09.2026	5.6494	+1.0447
18.09.2026	4.6047	+0.3797
17.09.2026	4.225	+0.5507
16.09.2026	3.6743	-0.1279
15.09.2026	3.8022	-0.0057
14.09.2026	3.8079	+0.0226
13.09.2026	3.7853	-0.1111
12.09.2026	3.8964	-0.0684
11.09.2026	3.9648	-0.1396
10.09.2026	4.1044	-0.4595
09.09.2026	4.5639	-0.0051
08.09.2026	4.569	+0.1089
07.09.2026	4.4601	+0.4935
06.09.2026	3.9666	-0.1141
05.09.2026	4.0807	+0.1291
04.09.2026	3.9516	+0.4583
03.09.2026	3.4933	+0.014
02.09.2026	3.4793	-0.1493
01.09.2026	3.6286	-0.0285
31.08.2026	3.6571	-0.2051
30.08.2026	3.8622	+0.0956
29.08.2026	3.7666	-0.0941
28.08.2026	3.8607	+0.1081
27.08.2026	3.7526	+0.0645
26.08.2026	3.6881	+0.6136
23.08.2026	3.0745	-0.0441
22.08.2026	3.1186	-0.0161
21.08.2026	3.1347	+0.1798
20.08.2026	2.9549	+0.1776
19.08.2026	2.7773	-0.1235
18.08.2026	2.9008	+0.2006
17.08.2026	2.7002	+0.0856
16.08.2026	2.6146	-0.0141
15.08.2026	2.6287	-0.0389
14.08.2026	2.6676	-0.0454
13.08.2026	2.713	+0.0138
12.08.2026	2.6992	-0.0372
11.08.2026	2.7364	-0.0615
10.08.2026	2.7979	+0.0073
09.08.2026	2.7906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот