Курсы криптовалют к peaq

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Курс peaq (PEAQ) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01
Стоимость peaq (PEAQ) на текущий момент составляет 2.7586 JPY, а общий объем торгов за 24 часа – 147 020 151 JPY. Рыночная капитализация составляет 6 615 867 593 JPY. За последние 24 часа курс peaq относительно японской иены снизился на -2.29%. Изменение за неделю составило -6.91%.


	=
Калькулятор PEAQ - JPY / Обратный расчет: курс японской иены к peaq

Покупать PEAQ?Продавать PEAQ?

33%

67%

Графики

Динамика изменения курса peaq относительно японской иены, за 1 PEAQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.752

макс: 2.8344

за сутки:

2.7586

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 12:10	2.7586	+0.0066
31.07 12:00	2.752	-0.0088
31.07 11:50	2.7608	-0.0054
31.07 11:40	2.7662	-0.0124
31.07 11:30	2.7786	-0.0096
31.07 11:20	2.7882	+0.0018
31.07 11:10	2.7864	+0.0139
31.07 11:03	2.7725	-0.0077
31.07 11:00	2.7802	-0.0015
31.07 10:50	2.7817	+0.0022
31.07 10:40	2.7795	+0.017
31.07 10:30	2.7625	-0.0082
31.07 10:20	2.7707	+0.0032
31.07 10:10	2.7675	-0.0039
31.07 10:00	2.7714	-0.007
31.07 09:50	2.7784	-0.0036
31.07 09:40	2.782	-0.0007
31.07 09:30	2.7827	-0.0028
31.07 09:20	2.7855	+0.0075
31.07 09:10	2.778	-0.0011
31.07 09:03	2.7791	+0.0023
31.07 09:00	2.7768	-0.0002
31.07 08:50	2.777	-0.0059
31.07 08:40	2.7829	+0.003
31.07 08:30	2.7799	+0.005
31.07 08:20	2.7749	-0.009
31.07 08:10	2.7839	-0.0009
31.07 08:00	2.7848	+0.0059
31.07 07:50	2.7789	+0.0007
31.07 07:40	2.7782	-0.0021
31.07 07:30	2.7803	-0.0027
31.07 07:20	2.783	+0.0003
31.07 07:10	2.7827	+0.0002
31.07 07:03	2.7825	+0.0004
31.07 07:00	2.7821	+0.0053
31.07 06:50	2.7768	+0.0023
31.07 06:40	2.7745	+0.0033
31.07 06:30	2.7712	+0.007
31.07 06:20	2.7642	-0.0017
31.07 06:10	2.7659	-0.0013
31.07 06:00	2.7672	+0.008
31.07 05:50	2.7592	-0.0011
31.07 05:40	2.7603	-0.0279
31.07 05:30	2.7882	-0.0091
31.07 05:20	2.7973	+0.0021
31.07 05:10	2.7952	-0.0012
31.07 05:03	2.7964	-0.001
31.07 05:00	2.7974	-0.0132
31.07 04:50	2.8106	-0.0038
31.07 04:45	2.8144	-0.0051
31.07 04:30	2.8195	-0.0001
31.07 04:20	2.8196	+0.0038
31.07 04:10	2.8158	+0.0054
31.07 04:00	2.8104	+0.0142
31.07 03:50	2.7962	-0.0055
31.07 03:40	2.8017	-0.0023
31.07 03:30	2.804	-0.0007
31.07 03:20	2.8047	+0.0067
31.07 03:10	2.798	-0.0006
31.07 03:03	2.7986	+0.0017
31.07 03:00	2.7969	+0.0032
31.07 02:50	2.7937	-0.0083
31.07 02:40	2.802	-0.003
31.07 02:30	2.805	-
31.07 02:20	2.805	+0.0005
31.07 02:10	2.8045	+0.002
31.07 02:00	2.8025	+0.0021
31.07 01:50	2.8004	+0.0004
31.07 01:40	2.8	-0.0004
31.07 01:30	2.8004	-0.0012
31.07 01:20	2.8016	-0.0035
31.07 01:10	2.8051	-0.0068
31.07 01:03	2.8119	+0.0035
31.07 01:00	2.8084	-0.0055
31.07 00:50	2.8139	-0.0022
31.07 00:40	2.8161	+0.0026
31.07 00:30	2.8135	+0.0005
31.07 00:20	2.813	-0.0008
31.07 00:10	2.8138	-0.0015
31.07 00:00	2.8153	+0.0033
30.07 23:50	2.812	+0.0004
30.07 23:40	2.8116	+0.001
30.07 23:30	2.8106	+0.0016
30.07 23:20	2.809	-0.0037
30.07 23:10	2.8127	+0.0038
30.07 23:03	2.8089	+0.0032
30.07 23:00	2.8057	-0.0018
30.07 22:50	2.8075	+0.0046
30.07 22:40	2.8029	+0.0048
30.07 22:30	2.7981	+0.0008
30.07 22:20	2.7973	+0.0049
30.07 22:10	2.7924	-
30.07 22:00	2.7924	-0.0148
30.07 21:50	2.8072	+0.0108
30.07 21:40	2.7964	-0.0022
30.07 21:30	2.7986	-0.0026
30.07 21:20	2.8012	-0.0142
30.07 21:10	2.8154	+0.001
30.07 21:03	2.8144	-
30.07 21:00	2.8144	+0.0045
30.07 20:50	2.8099	+0.0039
30.07 20:40	2.806	-0.0026
30.07 20:30	2.8086	-0.0004
30.07 20:20	2.809	+0.0027
30.07 20:10	2.8063	+0.0001
30.07 20:00	2.8062	+0.0024
30.07 19:50	2.8038	-0.0005
30.07 19:40	2.8043	+0.0032
30.07 19:30	2.8011	-0.0046
30.07 19:20	2.8057	+0.0001
30.07 19:10	2.8056	+0.0047
30.07 19:03	2.8009	-0.0001
30.07 19:00	2.801	+0.0011
30.07 18:50	2.7999	+0.0022
30.07 18:40	2.7977	+0.0081
30.07 18:30	2.7896	+0.008
30.07 18:20	2.7816	+0.021
30.07 18:10	2.7606	+0.0024
30.07 18:00	2.7582	-0.0643
30.07 17:50	2.8225	-0.0009
30.07 17:40	2.8234	+0.0006
30.07 17:30	2.8228	+0.0032
30.07 17:20	2.8196	-0.0122
30.07 17:10	2.8318	-0.0026
30.07 17:03	2.8344	+0.0016
30.07 17:00	2.8328	+0.0012
30.07 16:50	2.8316	+0.0048
30.07 16:40	2.8268	-0.0034
30.07 16:30	2.8302	-0.001
30.07 16:20	2.8312	+0.0006
30.07 16:10	2.8306	+0.0013
30.07 16:00	2.8293	+0.0017
30.07 15:50	2.8276	-0.0021
30.07 15:40	2.8297	-
30.07 15:30	2.8297	+0.0014
30.07 15:20	2.8283	-0.0005
30.07 15:10	2.8288	-0.0026
30.07 15:03	2.8314	-0.0004
30.07 15:00	2.8318	+0.0077
30.07 14:50	2.8241	+0.0024
30.07 14:40	2.8217	+0.0003
30.07 14:30	2.8214	+0.0033
30.07 14:20	2.8181	-0.0002
30.07 14:10	2.8183	-0.0006
30.07 14:00	2.8189	-0.0127
30.07 13:50	2.8316	+0.0014
30.07 13:40	2.8302	+0.0014
30.07 13:30	2.8288	-0.0006
30.07 13:20	2.8294	+0.0023
30.07 13:10	2.8271	+0.0036
30.07 13:03	2.8235	+0.0002
30.07 13:00	2.8233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.752

макс: 3.236

за неделю:

2.7586

Таблица изменений курса peaq : показать

Дата	Курс	+/-
31.07 12:10	2.7586	-0.0088
31.07 11:50	2.7608	-0.0015
31.07 10:50	2.7817	-0.007
31.07 09:50	2.7784	-0.0002
31.07 08:50	2.777	+0.0059
31.07 07:50	2.7789	+0.0053
31.07 06:50	2.7768	+0.008
31.07 05:50	2.7592	-0.0132
31.07 04:50	2.8106	+0.0142
31.07 03:50	2.7962	+0.0032
31.07 02:50	2.7937	+0.0021
31.07 01:50	2.8004	-0.0055
31.07 00:50	2.8139	+0.0033
30.07 23:50	2.812	-0.0018
30.07 22:50	2.8075	-0.0148
30.07 21:50	2.8072	+0.0045
30.07 20:50	2.8099	+0.0024
30.07 19:50	2.8038	+0.0011
30.07 18:50	2.7999	-0.0643
30.07 17:50	2.8225	+0.0012
30.07 16:50	2.8316	+0.0017
30.07 15:50	2.8276	+0.0077
30.07 14:50	2.8241	-0.0127
30.07 13:50	2.8316	+0.0017
30.07 12:50	2.8216	+0.0095
30.07 10:03	2.803	-0.0028
30.07 08:03	2.8058	-0.0321
30.07 06:03	2.8379	+0.0088
30.07 04:03	2.8291	+0.0078
30.07 02:03	2.8213	-0.0353
30.07 00:03	2.8566	-0.0396
29.07 22:03	2.8962	+0.0272
29.07 20:03	2.869	+0.02
29.07 18:03	2.849	+0.0098
29.07 16:03	2.8392	+0.028
29.07 14:03	2.8112	+0.0128
29.07 12:03	2.7984	-0.0119
29.07 10:03	2.8103	+0.0075
29.07 08:03	2.8028	-0.057
29.07 06:03	2.8598	-0.0357
29.07 04:03	2.8955	+0.0119
29.07 02:03	2.8836	+0.0005
29.07 00:03	2.8831	-0.0468
28.07 22:03	2.9299	-0.0036
28.07 20:03	2.9335	+0.0308
28.07 18:03	2.9027	-0.0175
28.07 16:03	2.9202	+0.0207
28.07 14:03	2.8995	+0.0006
28.07 12:03	2.8989	-0.0027
28.07 10:03	2.9016	-0.0416
28.07 08:03	2.9432	-0.0229
28.07 06:03	2.9661	-0.031
28.07 04:03	2.9971	-0.0304
28.07 02:03	3.0275	-0.037
28.07 00:03	3.0645	+0.0031
27.07 22:03	3.0614	+0.0175
27.07 20:03	3.0439	+0.0215
27.07 18:03	3.0224	-0.0351
27.07 16:03	3.0575	-0.0303
27.07 14:03	3.0878	+0.0108
27.07 12:03	3.077	-0.0376
27.07 10:03	3.1146	-0.0118
27.07 08:03	3.1264	+0.0172
27.07 06:03	3.1092	-0.0085
27.07 04:03	3.1177	-0.0084
27.07 02:03	3.1261	-0.0297
27.07 00:03	3.1558	+0.0043
26.07 22:03	3.1515	-0.0034
26.07 20:03	3.1549	+0.0389
26.07 18:03	3.116	+0.0476
26.07 16:03	3.0684	-0.024
26.07 14:03	3.0924	-0.0156
26.07 12:03	3.108	-0.014
26.07 10:03	3.122	-0.0347
26.07 08:03	3.1567	-0.0381
26.07 06:20	3.1948	+0.0365
26.07 05:50	3.236	+0.0685
26.07 04:03	3.1203	+0.0467
26.07 02:03	3.0736	+0.023
26.07 00:03	3.0506	+0.0137
25.07 22:03	3.0369	+0.0332
25.07 20:03	3.0037	+0.0297
25.07 18:03	2.974	-0.0263
25.07 16:03	3.0003	-0.0065
25.07 14:03	3.0068	-0.0001
25.07 12:03	3.0069	-0.0506
25.07 10:03	3.0575	+0.0249
25.07 08:03	3.0326	-0.0254
25.07 06:03	3.058	+0.007
25.07 04:03	3.051	+0.0327
25.07 02:03	3.0183	+0.0126
25.07 00:03	3.0057	+0.0209
24.07 22:03	2.9848	-0.0138
24.07 20:03	2.9986	+0.0623
24.07 18:03	2.9363	-0.0532
24.07 16:03	2.9895	+0.026
24.07 14:03	2.9635

* на графике представлен средесуточный курс peaq в течение последних 30 дней.

мин: 2.752

макс: 3.6742

за месяц:

2.7586

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	2.7843	-0.0623
29.07.2026	2.8466	-0.0759
28.07.2026	2.9225	-0.1557
27.07.2026	3.0782	-0.0973
26.07.2026	3.1755	+0.1462
25.07.2026	3.0293	+0.0532
24.07.2026	2.9761	-0.102
23.07.2026	3.0781	-0.0807
22.07.2026	3.1588	+0.1737
21.07.2026	2.9851	+0.1476
20.07.2026	2.8375	+0.0343
19.07.2026	2.8032	+0.0021
18.07.2026	2.8011	-0.0448
17.07.2026	2.8459	-0.0852
16.07.2026	2.9311	-0.0622
15.07.2026	2.9933	+0.0909
14.07.2026	2.9024	+0.0705
13.07.2026	2.8319	-0.0798
12.07.2026	2.9117	-0.0374
11.07.2026	2.9491	-0.1547
10.07.2026	3.1038	-0.0838
09.07.2026	3.1876	-0.0178
08.07.2026	3.2054	-0.2596
07.07.2026	3.465	-0.0696
06.07.2026	3.5346	-0.0084
05.07.2026	3.543	-0.1312
04.07.2026	3.6742	+0.1393
03.07.2026	3.5349	+0.1022
02.07.2026	3.4327	+0.1117
01.07.2026	3.321	-0.0197
30.06.2026	3.3407

* на графике представлен средесуточный курс peaq в течение последних 3 месяцев.

мин: 2.68

макс: 5.2941

за квартал:

2.7586

Таблица изменений курса peaq : показать

Дата	Курс	+/-
30.07.2026	2.7843	-0.0623
29.07.2026	2.8466	-0.0759
28.07.2026	2.9225	-0.1557
27.07.2026	3.0782	-0.0973
26.07.2026	3.1755	+0.1462
25.07.2026	3.0293	+0.0532
24.07.2026	2.9761	-0.102
23.07.2026	3.0781	-0.0807
22.07.2026	3.1588	+0.1737
21.07.2026	2.9851	+0.1476
20.07.2026	2.8375	+0.0343
19.07.2026	2.8032	+0.0021
18.07.2026	2.8011	-0.0448
17.07.2026	2.8459	-0.0852
16.07.2026	2.9311	-0.0622
15.07.2026	2.9933	+0.0909
14.07.2026	2.9024	+0.0705
13.07.2026	2.8319	-0.0798
12.07.2026	2.9117	-0.0374
11.07.2026	2.9491	-0.1547
10.07.2026	3.1038	-0.0838
09.07.2026	3.1876	-0.0178
08.07.2026	3.2054	-0.2596
07.07.2026	3.465	-0.0696
06.07.2026	3.5346	-0.0084
05.07.2026	3.543	-0.1312
04.07.2026	3.6742	+0.1393
03.07.2026	3.5349	+0.1022
02.07.2026	3.4327	+0.1117
01.07.2026	3.321	-0.0197
30.06.2026	3.3407	-0.0696
29.06.2026	3.4103	-0.0128
28.06.2026	3.4231	-0.0218
27.06.2026	3.4449	+0.1345
26.06.2026	3.3104	-0.0913
25.06.2026	3.4017	-0.0222
24.06.2026	3.4239	+0.033
23.06.2026	3.3909	-0.2576
22.06.2026	3.6485	+0.0604
21.06.2026	3.5881	-0.1014
20.06.2026	3.6895	-0.0746
19.06.2026	3.7641	+0.288
18.06.2026	3.4761	-0.0268
17.06.2026	3.5029	-0.09
16.06.2026	3.5929	-0.1049
15.06.2026	3.6978	+0.1825
14.06.2026	3.5153	-0.0625
13.06.2026	3.5778	+0.0196
12.06.2026	3.5582	-0.0226
11.06.2026	3.5808	-0.0331
10.06.2026	3.6139	-0.1054
09.06.2026	3.7193	-0.267
08.06.2026	3.9863	+0.3351
07.06.2026	3.6512	+0.0684
06.06.2026	3.5828	-0.1845
05.06.2026	3.7673	-0.3153
04.06.2026	4.0826	-0.0147
03.06.2026	4.0973	-0.2462
02.06.2026	4.3435	-0.3711
01.06.2026	4.7146	+0.1158
31.05.2026	4.5988	-0.1049
30.05.2026	4.7037	-0.3704
29.05.2026	5.0741	+0.3722
28.05.2026	4.7019	-0.5418
27.05.2026	5.2437	-0.0504
26.05.2026	5.2941	+0.2976
25.05.2026	4.9965	+0.0424
24.05.2026	4.9541	-0.01
23.05.2026	4.9641	-0.2682
22.05.2026	5.2323	+0.2056
21.05.2026	5.0267	+0.7848
20.05.2026	4.2419	+0.0562
19.05.2026	4.1857	-0.0208
18.05.2026	4.2065	+0.2636
17.05.2026	3.9429	-0.0942
16.05.2026	4.0371	-0.255
15.05.2026	4.2921	+0.6279
14.05.2026	3.6642	+0.0734
13.05.2026	3.5908	+0.322
12.05.2026	3.2688	+0.4967
11.05.2026	2.7721	-0.0246
10.05.2026	2.7967	-0.0563
09.05.2026	2.853	+0.073
08.05.2026	2.78	+0.0881
07.05.2026	2.6919	+0.0105
06.05.2026	2.6814	+0.0014
05.05.2026	2.68	-0.0364
04.05.2026	2.7164	-0.1051
03.05.2026	2.8215	+0.0393
02.05.2026	2.7822	+0.0324
01.05.2026	2.7498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот