Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к peaq

    Все криптовалюты » Японская иена » peaq

    Курс японской иены (JPY) к peaq (PEAQ)

    Обновлено: 31.07.2026 22:30:02

    =
    Калькулятор JPY - PEAQ / Обратный расчет: курс peaq к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно peaq, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35465
      макс: 0.36338
      за сутки:
      0.36224  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 22:300.36224+0.00052
      31.07 22:200.36172+0.00035
      31.07 22:100.36137-0.00015
      31.07 22:000.36152+0.00013
      31.07 21:500.36139+0.00014
      31.07 21:400.36125+6.0E-5
      31.07 21:300.36119-0.0001
      31.07 21:200.36129+0.00028
      31.07 21:100.36101-0.00024
      31.07 21:030.36125+3.0E-5
      31.07 21:000.36122+0.00057
      31.07 20:500.36065+2.0E-5
      31.07 20:400.36063-0.00041
      31.07 20:300.36104+0.00055
      31.07 20:200.36049+0.00113
      31.07 20:100.35936-0.00029
      31.07 20:000.35965-0.00069
      31.07 19:500.36034-0.00031
      31.07 19:400.36065+0.00066
      31.07 19:300.35999+0.00038
      31.07 19:200.35961-0.00141
      31.07 19:100.36102-0.00031
      31.07 19:030.36133-0.00017
      31.07 19:000.3615+0.00073
      31.07 18:500.36077-0.00045
      31.07 18:400.36122-0.00067
      31.07 18:300.36189+0.00024
      31.07 18:200.36165+0.00069
      31.07 18:100.36096+0.00039
      31.07 18:000.36057+0.00027
      31.07 17:500.3603-0.00151
      31.07 17:400.36181-2.0E-5
      31.07 17:300.36183-0.00013
      31.07 17:200.36196+0.00046
      31.07 17:100.3615+4.0E-5
      31.07 17:030.36146+8.0E-5
      31.07 17:000.36138+0.00304
      31.07 16:500.35834+0.00016
      31.07 16:400.35818+0.00084
      31.07 16:300.35734-0.00079
      31.07 16:200.35813-0.00014
      31.07 16:100.35827-0.00107
      31.07 16:000.35934-0.00106
      31.07 15:500.3604-0.00098
      31.07 15:400.36138-0.00031
      31.07 15:300.36169-0.00014
      31.07 15:280.36183-
      31.07 15:280.36183+0.00079
      31.07 15:100.36104-0.00018
      31.07 15:040.36122+0.00024
      31.07 15:000.36098+0.00017
      31.07 14:500.36081+8.0E-5
      31.07 14:400.36073+7.0E-5
      31.07 14:300.36066+4.0E-5
      31.07 14:200.36062-0.00022
      31.07 14:100.36084-7.0E-5
      31.07 14:000.36091+0.00074
      31.07 13:500.36017-0.00107
      31.07 13:400.36124+0.00019
      31.07 13:300.36105-0.00013
      31.07 13:200.36118-0.00016
      31.07 13:100.36134-0.00027
      31.07 13:030.36161-0.00013
      31.07 13:000.36174-0.00032
      31.07 12:500.36206+0.00022
      31.07 12:400.36184-0.00036
      31.07 12:300.3622+3.0E-5
      31.07 12:200.36217-0.00033
      31.07 12:100.3625-0.00088
      31.07 12:000.36338+0.00117
      31.07 11:500.36221+0.00071
      31.07 11:400.3615+0.00161
      31.07 11:300.35989+0.00124
      31.07 11:200.35865-0.00024
      31.07 11:100.35889-0.00179
      31.07 11:030.36068+0.00099
      31.07 11:000.35969+0.0002
      31.07 10:500.35949-0.00029
      31.07 10:400.35978-0.00222
      31.07 10:300.362+0.00108
      31.07 10:200.36092-0.00041
      31.07 10:100.36133+0.00051
      31.07 10:000.36082+0.00089
      31.07 09:500.35993+0.00048
      31.07 09:400.35945+8.0E-5
      31.07 09:300.35937+0.00037
      31.07 09:200.359-0.00097
      31.07 09:100.35997+0.00014
      31.07 09:030.35983-0.00029
      31.07 09:000.36012+2.0E-5
      31.07 08:500.3601+0.00076
      31.07 08:400.35934-0.00038
      31.07 08:300.35972-0.00065
      31.07 08:200.36037+0.00117
      31.07 08:100.3592+0.00011
      31.07 08:000.35909-0.00077
      31.07 07:500.35986-9.0E-5
      31.07 07:400.35995+0.00028
      31.07 07:300.35967+0.00035
      31.07 07:200.35932-4.0E-5
      31.07 07:100.35936-3.0E-5
      31.07 07:030.35939-5.0E-5
      31.07 07:000.35944-0.00068
      31.07 06:500.36012-0.0003
      31.07 06:400.36042-0.00043
      31.07 06:300.36085-0.00091
      31.07 06:200.36176+0.00022
      31.07 06:100.36154+0.00016
      31.07 06:000.36138-0.00104
      31.07 05:500.36242+0.00014
      31.07 05:400.36228+0.00362
      31.07 05:300.35866+0.00118
      31.07 05:200.35748-0.00027
      31.07 05:100.35775+0.00014
      31.07 05:030.35761+0.00014
      31.07 05:000.35747+0.00168
      31.07 04:500.35579+0.00047
      31.07 04:450.35532+0.00065
      31.07 04:300.35467+2.0E-5
      31.07 04:200.35465-0.00049
      31.07 04:100.35514-0.00068
      31.07 04:000.35582-0.00181
      31.07 03:500.35763+0.0007
      31.07 03:400.35693+0.0003
      31.07 03:300.35663+9.0E-5
      31.07 03:200.35654-0.00085
      31.07 03:100.35739+7.0E-5
      31.07 03:030.35732-0.00022
      31.07 03:000.35754-0.00041
      31.07 02:500.35795+0.00106
      31.07 02:400.35689+0.00039
      31.07 02:300.3565-1.0E-5
      31.07 02:200.35651-6.0E-5
      31.07 02:100.35657-0.00026
      31.07 02:000.35683-0.00026
      31.07 01:500.35709-5.0E-5
      31.07 01:400.35714+5.0E-5
      31.07 01:300.35709+0.00015
      31.07 01:200.35694+0.00045
      31.07 01:100.35649+0.00085
      31.07 01:030.35564-0.00044
      31.07 01:000.35608+0.0007
      31.07 00:500.35538+0.00028
      31.07 00:400.3551-0.00033
      31.07 00:300.35543-7.0E-5
      31.07 00:200.3555+0.00011
      31.07 00:100.35539+0.00019
      31.07 00:000.3552-0.00041
      30.07 23:500.35561-5.0E-5
      30.07 23:400.35566-0.00014
      30.07 23:300.3558-0.00019
      30.07 23:200.35599+0.00046
      30.07 23:100.35553-0.00048
      30.07 23:030.35601-0.00041
      30.07 23:000.35642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30903
      макс: 0.36338
      за неделю:
      0.36224  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 22:300.36224+0.00013
      31.07 21:500.36139+0.00057
      31.07 20:500.36065-0.00069
      31.07 19:500.36034+0.00073
      31.07 18:500.36077+0.00027
      31.07 17:500.3603+0.00304
      31.07 16:500.35834-0.00106
      31.07 15:500.3604+0.00017
      31.07 14:500.36081+0.00074
      31.07 13:500.36017-0.00032
      31.07 12:500.36206+0.00117
      31.07 11:500.36221+0.0002
      31.07 10:500.35949+0.00089
      31.07 09:500.35993+2.0E-5
      31.07 08:500.3601-0.00077
      31.07 07:500.35986-0.00068
      31.07 06:500.36012-0.00104
      31.07 05:500.36242+0.00168
      31.07 04:500.35579-0.00181
      31.07 03:500.35763-0.00041
      31.07 02:500.35795-0.00026
      31.07 01:500.35709+0.0007
      31.07 00:500.35538-0.00041
      30.07 23:500.35561+0.00023
      30.07 22:500.35619+0.00189
      30.07 21:500.35622-0.00056
      30.07 20:500.35588-0.0003
      30.07 19:500.35666-0.00013
      30.07 18:500.35715+0.00827
      30.07 17:500.35429-0.00015
      30.07 16:500.35316-0.00022
      30.07 15:500.35366-0.00096
      30.07 14:500.3541+0.00159
      30.07 13:500.35316-0.00021
      30.07 12:500.35441-0.00121
      30.07 10:030.35676+0.00035
      30.07 08:030.35641+0.00403
      30.07 06:030.35238-0.00109
      30.07 04:030.35347-0.00097
      30.07 02:030.35444+0.00437
      30.07 00:030.35007+0.00478
      29.07 22:030.34529-0.00326
      29.07 20:030.34855-0.00245
      29.07 18:030.351-0.00122
      29.07 16:030.35222-0.0035
      29.07 14:030.35572-0.00162
      29.07 12:030.35734+0.0015
      29.07 10:030.35584-0.00095
      29.07 08:030.35679+0.00711
      29.07 06:030.34968+0.00431
      29.07 04:030.34537-0.00142
      29.07 02:030.34679-6.0E-5
      29.07 00:030.34685+0.00555
      28.07 22:030.3413+0.00041
      28.07 20:030.34089-0.00362
      28.07 18:030.34451+0.00207
      28.07 16:030.34244-0.00245
      28.07 14:030.34489-7.0E-5
      28.07 12:030.34496+0.00033
      28.07 10:030.34463+0.00487
      28.07 08:030.33976+0.00261
      28.07 06:030.33715+0.00349
      28.07 04:030.33366+0.00335
      28.07 02:030.33031+0.00399
      28.07 00:030.32632-0.00033
      27.07 22:030.32665-0.00188
      27.07 20:030.32853-0.00234
      27.07 18:030.33087+0.00381
      27.07 16:030.32706+0.0032
      27.07 14:030.32386-0.00113
      27.07 12:030.32499+0.00392
      27.07 10:030.32107+0.00122
      27.07 08:030.31985-0.00177
      27.07 06:030.32162+0.00087
      27.07 04:030.32075+0.00086
      27.07 02:030.31989+0.00301
      27.07 00:030.31688-0.00043
      26.07 22:030.31731+0.00034
      26.07 20:030.31697-0.00395
      26.07 18:030.32092-0.00498
      26.07 16:030.3259+0.00252
      26.07 14:030.32338+0.00163
      26.07 12:030.32175+0.00145
      26.07 10:030.3203+0.00352
      26.07 08:030.31678+0.00377
      26.07 06:200.31301-0.00345
      26.07 05:500.30903-0.00688
      26.07 04:030.32048-0.00487
      26.07 02:030.32535-0.00245
      26.07 00:030.3278-0.00148
      25.07 22:030.32928-0.00364
      25.07 20:030.33292-0.00333
      25.07 18:030.33625+0.00295
      25.07 16:030.3333+0.00072
      25.07 14:030.33258+1.0E-5
      25.07 12:030.33257+0.0055
      25.07 10:030.32707-0.00268
      25.07 08:030.32975+0.00274
      25.07 06:030.32701-0.00075
      25.07 04:030.32776-0.00355
      25.07 02:030.33131-0.00139
      25.07 00:030.3327
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.27217
      макс: 0.36338
      за месяц:
      0.36224  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.35915+0.00785
      29.07.20260.3513+0.00912
      28.07.20260.34218+0.01731
      27.07.20260.32487+0.00996
      26.07.20260.31491-0.0152
      25.07.20260.33011-0.0059
      24.07.20260.33601+0.01113
      23.07.20260.32488+0.00831
      22.07.20260.31657-0.01842
      21.07.20260.33499-0.01743
      20.07.20260.35242-0.00431
      19.07.20260.35673-0.00027
      18.07.20260.357+0.00561
      17.07.20260.35139+0.01022
      16.07.20260.34117+0.00709
      15.07.20260.33408-0.01046
      14.07.20260.34454-0.00858
      13.07.20260.35312+0.00968
      12.07.20260.34344+0.00435
      11.07.20260.33909+0.0169
      10.07.20260.32219+0.00847
      09.07.20260.31372+0.00175
      08.07.20260.31197+0.02337
      07.07.20260.2886+0.00568
      06.07.20260.28292+0.00067
      05.07.20260.28225+0.01008
      04.07.20260.27217-0.01073
      03.07.20260.2829-0.00842
      02.07.20260.29132-0.0098
      01.07.20260.30112+0.00178
      30.06.20260.29934
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.18889
      макс: 0.37313
      за квартал:
      0.36224  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.35915+0.00785
      29.07.20260.3513+0.00912
      28.07.20260.34218+0.01731
      27.07.20260.32487+0.00996
      26.07.20260.31491-0.0152
      25.07.20260.33011-0.0059
      24.07.20260.33601+0.01113
      23.07.20260.32488+0.00831
      22.07.20260.31657-0.01842
      21.07.20260.33499-0.01743
      20.07.20260.35242-0.00431
      19.07.20260.35673-0.00027
      18.07.20260.357+0.00561
      17.07.20260.35139+0.01022
      16.07.20260.34117+0.00709
      15.07.20260.33408-0.01046
      14.07.20260.34454-0.00858
      13.07.20260.35312+0.00968
      12.07.20260.34344+0.00435
      11.07.20260.33909+0.0169
      10.07.20260.32219+0.00847
      09.07.20260.31372+0.00175
      08.07.20260.31197+0.02337
      07.07.20260.2886+0.00568
      06.07.20260.28292+0.00067
      05.07.20260.28225+0.01008
      04.07.20260.27217-0.01073
      03.07.20260.2829-0.00842
      02.07.20260.29132-0.0098
      01.07.20260.30112+0.00178
      30.06.20260.29934+0.00611
      29.06.20260.29323+0.0011
      28.06.20260.29213+0.00185
      27.06.20260.29028-0.0118
      26.06.20260.30208+0.00811
      25.06.20260.29397+0.0019
      24.06.20260.29207-0.00283
      23.06.20260.2949+0.02081
      22.06.20260.27409-0.00461
      21.06.20260.2787+0.00766
      20.06.20260.27104+0.00537
      19.06.20260.26567-0.02201
      18.06.20260.28768+0.0022
      17.06.20260.28548+0.00715
      16.06.20260.27833+0.0079
      15.06.20260.27043-0.01404
      14.06.20260.28447+0.00497
      13.06.20260.2795-0.00154
      12.06.20260.28104+0.00177
      11.06.20260.27927+0.00256
      10.06.20260.27671+0.00784
      09.06.20260.26887+0.01801
      08.06.20260.25086-0.02303
      07.06.20260.27389-0.00522
      06.06.20260.27911+0.01366
      05.06.20260.26545+0.02051
      04.06.20260.24494+0.00087
      03.06.20260.24407+0.01384
      02.06.20260.23023+0.01812
      01.06.20260.21211-0.00534
      31.05.20260.21745+0.00485
      30.05.20260.2126+0.01552
      29.05.20260.19708-0.0156
      28.05.20260.21268+0.02198
      27.05.20260.1907+0.00181
      26.05.20260.18889-0.01125
      25.05.20260.20014-0.00171
      24.05.20260.20185+0.0004
      23.05.20260.20145+0.01033
      22.05.20260.19112-0.00782
      21.05.20260.19894-0.03681
      20.05.20260.23575-0.00316
      19.05.20260.23891+0.00118
      18.05.20260.23773-0.01589
      17.05.20260.25362+0.00592
      16.05.20260.2477+0.01471
      15.05.20260.23299-0.03992
      14.05.20260.27291-0.00558
      13.05.20260.27849-0.02743
      12.05.20260.30592-0.05482
      11.05.20260.36074+0.00318
      10.05.20260.35756+0.00705
      09.05.20260.35051-0.00921
      08.05.20260.35972-0.01177
      07.05.20260.37149-0.00145
      06.05.20260.37294-0.00019
      05.05.20260.37313+0.005
      04.05.20260.36813+0.01371
      03.05.20260.35442-0.005
      02.05.20260.35942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.