Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 57796.77
- Эфириум 2948.56
- Tether 0.99888
- Binance Coin 558.66
- Solana 131.7
- USD Coin 1.0001
- Рипл 0.51595
- Lido Staked ETH 2953.06
- Dogecoin 0.12801
- Tokamak Network 4.8042
- Cardano 0.44549
- SHIBA INU 2.23E-5
- Avalanche 33.1187
- TRON 0.12055
- Wrapped TRON 0.12028
- Polkadot 6.8089
- Wrapped Bitcoin 58021.49
- Bitcoin Cash 418.94
- ChainLink 13.2117
- Matic Network 0.68531
Курс Pendle к белорусскому рублю
Обновлено: 02.05.2024 03:40:01
Стоимость Pendle (PENDLE) на текущий момент составляет 14.7931 BYN, а общий объем торгов за 24 часа – 377 763 032 BYN.
Рыночная капитализация составляет 3 538 301 466 BYN. За последние 24 часа курс Pendle относительно белорусского рубля вырос на +3.03%. Изменение за неделю составило -33.22%.
| = | ||
| Калькулятор PENDLE - BYN / Обратный расчет: курс белорусского рубля к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно белорусского рубля, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.184макс: 15.4816за сутки:
14.7931 Таблица изменений курса pendle : показать
Дата Курс +/- 02.05 03:40 14.7931 -0.1044 02.05 03:30 14.8975 -0.0506 02.05 03:20 14.9481 -0.1205 02.05 03:10 15.0686 -0.077 02.05 03:00 15.1456 +0.0009 02.05 02:50 15.1447 +0.0173 02.05 02:40 15.1274 +0.1104 02.05 02:30 15.017 +0.0128 02.05 02:20 15.0042 -0.0169 02.05 02:10 15.0211 -0.0116 02.05 02:03 15.0327 -0.0118 02.05 02:00 15.0445 -0.0199 02.05 01:50 15.0644 -0.0205 02.05 01:40 15.0849 -0.0178 02.05 01:30 15.1027 +0.0638 02.05 01:20 15.0389 -0.05 02.05 01:10 15.0889 +0.0274 02.05 01:00 15.0615 -0.012 02.05 00:50 15.0735 -0.0017 02.05 00:40 15.0752 -0.0343 02.05 00:30 15.1095 +0.1441 02.05 00:20 14.9654 -0.0431 02.05 00:10 15.0085 +0.0916 02.05 00:03 14.9169 +0.0092 02.05 00:00 14.9077 +0.0622 01.05 23:50 14.8455 +0.0544 01.05 23:40 14.7911 +0.0827 01.05 23:30 14.7084 +0.0098 01.05 23:20 14.6986 -0.1072 01.05 23:10 14.8058 +0.0027 01.05 23:00 14.8031 -0.1677 01.05 22:50 14.9708 +0.0979 01.05 22:40 14.8729 -0.196 01.05 22:30 15.0689 -0.0509 01.05 22:20 15.1198 -0.2094 01.05 22:10 15.3292 -0.1212 01.05 22:03 15.4504 -0.0312 01.05 22:00 15.4816 +0.1455 01.05 21:50 15.3361 +0.3688 01.05 21:40 14.9673 +0.1118 01.05 21:30 14.8555 -0.1121 01.05 21:20 14.9676 +0.0207 01.05 21:10 14.9469 +0.3209 01.05 21:00 14.626 +0.0902 01.05 20:50 14.5358 +0.0836 01.05 20:40 14.4522 +0.1282 01.05 20:30 14.324 -0.0034 01.05 20:20 14.3274 -0.0048 01.05 20:10 14.3322 +0.027 01.05 20:03 14.3052 +0.0089 01.05 20:00 14.2963 -0.0549 01.05 19:50 14.3512 -0.1303 01.05 19:40 14.4815 +0.2009 01.05 19:30 14.2806 +0.0966 01.05 19:20 14.184 -0.142 01.05 19:10 14.326 -0.0068 01.05 19:00 14.3328 +0.0032 01.05 18:50 14.3296 -0.0797 01.05 18:40 14.4093 -0.0052 01.05 18:30 14.4145 -0.002 01.05 18:20 14.4165 -0.0783 01.05 18:10 14.4948 -0.1386 01.05 18:03 14.6334 +0.0003 01.05 18:00 14.6331 -0.0405 01.05 17:50 14.6736 +0.024 01.05 17:40 14.6496 +0.0734 01.05 17:30 14.5762 +0.1411 01.05 17:20 14.4351 -0.0099 01.05 17:10 14.445 +0.0123 01.05 17:00 14.4327 +0.015 01.05 16:50 14.4177 -0.0174 01.05 16:40 14.4351 -0.0279 01.05 16:30 14.463 +0.0303 01.05 16:20 14.4327 -0.0123 01.05 16:10 14.445 -0.0256 01.05 16:03 14.4706 +0.0002 01.05 16:00 14.4704 -0.0795 01.05 15:50 14.5499 -0.1076 01.05 15:40 14.6575 +0.0276 01.05 15:30 14.6299 -0.0355 01.05 15:20 14.6654 +0.093 01.05 15:10 14.5724 +0.0315 01.05 15:00 14.5409 +0.0103 01.05 14:50 14.5306 -0.008 01.05 14:40 14.5386 -0.0159 01.05 14:30 14.5545 +0.0035 01.05 14:20 14.551 -0.2198 01.05 14:10 14.7708 -0.0522 01.05 14:03 14.823 -0.0137 01.05 14:00 14.8367 +0.0003 01.05 13:50 14.8364 +0.0049 01.05 13:40 14.8315 -0.0249 01.05 13:30 14.8564 +0.065 01.05 13:20 14.7914 +0.0822 01.05 13:10 14.7092 -0.0627 01.05 13:00 14.7719 -0.1765 01.05 12:50 14.9484 -0.0615 01.05 12:40 15.0099 -0.0412 01.05 12:30 15.0511 +0.0122 01.05 12:20 15.0389 +0.0236 01.05 12:10 15.0153 +0.2373 01.05 12:03 14.778 +0.0342 01.05 12:00 14.7438 +0.1113 01.05 11:50 14.6325 +0.1503 01.05 11:40 14.4822 +0.0581 01.05 11:30 14.4241 +0.004 01.05 11:20 14.4201 -0.0882 01.05 11:10 14.5083 +0.0362 01.05 11:00 14.4721 -0.0303 01.05 10:50 14.5024 -0.2399 01.05 10:40 14.7423 +0.0683 01.05 10:30 14.674 +0.0507 01.05 10:20 14.6233 +0.2553 01.05 10:10 14.368 -0.0193 01.05 10:03 14.3873 +0.0029 01.05 10:00 14.3844 -0.002 01.05 09:50 14.3864 -0.1256 01.05 09:40 14.512 +0.0135 01.05 09:30 14.4985 -0.004 01.05 09:20 14.5025 +0.023 01.05 09:10 14.4795 +0.0751 01.05 09:00 14.4044 -0.063 01.05 08:50 14.4674 -0.1661 01.05 08:40 14.6335 +0.0098 01.05 08:30 14.6237 -0.0443 01.05 08:20 14.668 -0.1666 01.05 08:10 14.8346 +0.0723 01.05 08:03 14.7623 -0.0116 01.05 08:00 14.7739 +0.0585 01.05 07:50 14.7154 -0.0985 01.05 07:40 14.8139 -0.0031 01.05 07:30 14.817 +0.0187 01.05 07:20 14.7983 -0.048 01.05 07:10 14.8463 -0.016 01.05 07:00 14.8623 +0.0977 01.05 06:50 14.7646 +0.2347 01.05 06:40 14.5299 +0.0226 01.05 06:30 14.5073 -0.0264 01.05 06:20 14.5337 -0.0961 01.05 06:10 14.6298 +0.0327 01.05 06:03 14.5971 -0.0089 01.05 06:00 14.606 +0.0495 01.05 05:50 14.5565 +0.1145 01.05 05:40 14.442 -0.0021 01.05 05:30 14.4441 -0.0687 01.05 05:20 14.5128 -0.1067 01.05 05:10 14.6195 -0.0363 01.05 05:00 14.6558 -0.0029 01.05 04:50 14.6587 +0.0678 01.05 04:40 14.5909 +0.1734 01.05 04:30 14.4175 +0.0791 01.05 04:20 14.3384 -0.0479 01.05 04:10 14.3863 +0.0192 01.05 04:03 14.3671 +0.0084 01.05 04:00 14.3587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.184макс: 22.1532за неделю:
14.7931 Таблица изменений курса pendle : показать
Дата Курс +/- 02.05 03:40 14.7931 +0.0009 02.05 02:50 15.1447 -0.0199 02.05 01:50 15.0644 -0.012 02.05 00:50 15.0735 +0.0622 01.05 23:50 14.8455 -0.1677 01.05 22:50 14.9708 +0.1455 01.05 21:50 15.3361 +0.0902 01.05 20:50 14.5358 -0.0549 01.05 19:50 14.3512 +0.0032 01.05 18:50 14.3296 -0.0405 01.05 17:50 14.6736 +0.015 01.05 16:50 14.4177 -0.0795 01.05 15:50 14.5499 +0.0103 01.05 14:50 14.5306 +0.0003 01.05 13:50 14.8364 -0.1765 01.05 12:50 14.9484 +0.1113 01.05 11:50 14.6325 -0.0303 01.05 10:50 14.5024 -0.002 01.05 09:50 14.3864 -0.063 01.05 08:50 14.4674 +0.0585 01.05 07:50 14.7154 +0.0977 01.05 06:50 14.7646 +0.0495 01.05 05:50 14.5565 -0.0029 01.05 04:50 14.6587 +0.1231 01.05 03:50 14.2356 +0.0067 01.05 02:50 14.7149 -0.0812 01.05 01:50 14.7483 +0.0465 01.05 00:50 14.6511 -0.0915 30.04 23:50 14.6446 -0.1025 30.04 22:50 14.7727 -0.0012 30.04 21:50 14.8414 +0.1679 30.04 20:50 14.7608 -0.0628 30.04 19:50 14.5961 +0.0263 30.04 18:50 14.8895 -0.0426 30.04 17:50 15.1616 -0.0503 30.04 16:50 15.3789 +0.089 30.04 15:50 15.3903 -0.0678 30.04 14:50 15.2855 +0.0423 30.04 13:50 15.2958 -0.0582 30.04 12:50 15.4725 -0.0139 30.04 11:50 15.7661 -0.0609 30.04 10:50 15.8551 +0.1731 30.04 09:50 15.227 +0.1031 30.04 08:50 14.9615 -0.0539 30.04 07:50 15.822 +0.1453 30.04 06:50 16.0789 -0.0689 30.04 05:50 16.5677 -0.1171 30.04 04:50 17.0634 +0.1957 30.04 03:50 17.044 -0.0918 30.04 02:50 17.1535 +0.0628 30.04 01:50 17.4493 -0.0495 30.04 00:50 17.2079 -0.0008 29.04 23:50 16.9335 +0.1337 29.04 22:50 17.2115 +0.3706 29.04 21:50 16.5442 -0.6417 29.04 20:50 17.2011 +0.0446 29.04 19:50 18.1798 +0.057 29.04 18:50 18.2277 +0.002 29.04 17:50 18.3821 -0.0167 29.04 16:50 18.1381 +0.1004 29.04 15:50 18.276 -0.0231 29.04 14:50 18.1906 +0.0329 29.04 13:50 18.1375 +0.1109 29.04 12:50 18.1694 +0.067 29.04 11:50 18.1434 +0.0187 29.04 10:50 18.4515 -0.0775 29.04 09:50 18.4597 -0.0007 29.04 08:50 18.7525 -0.0088 29.04 07:50 18.9043 -0.0158 29.04 06:50 18.8155 -0.1565 29.04 05:50 19.0678 +0.0468 29.04 04:50 19.3651 -0.0073 29.04 03:50 19.3842 +0.0309 29.04 02:50 19.0829 -0.0819 29.04 01:50 19.4286 -0.0322 29.04 00:50 19.7808 +0.044 28.04 23:50 19.7009 +0.0235 28.04 22:50 19.717 +0.1955 28.04 21:50 19.6932 +0.0781 28.04 20:50 19.6766 +0.1506 28.04 19:50 19.5578 -0.0716 28.04 18:50 19.7699 +0.0257 28.04 17:50 19.4816 -0.0685 28.04 16:50 19.6881 +0.0409 28.04 15:50 19.4101 +0.0666 28.04 14:50 19.3852 -0.0082 28.04 13:50 19.5877 -0.0492 28.04 12:50 19.6624 +0.0632 28.04 11:50 19.925 +0.0473 28.04 10:50 19.9651 +0.3279 28.04 09:50 19.6274 +0.0469 28.04 08:50 19.4588 -0.0441 28.04 07:50 19.4147 -0.042 28.04 06:50 19.546 +0.1912 28.04 05:50 19.4809 +0.0511 28.04 04:50 19.4483 +0.1793 28.04 03:50 19.1857 +0.0037 28.04 02:50 19.1294 -0.0036 28.04 01:50 18.9191 -0.0197 28.04 00:50 19.0402 +0.0306 27.04 23:50 18.9953 +0.035 27.04 22:50 18.9349 -0.0229 27.04 21:50 19.076 +0.1986 27.04 20:50 19.3921 +0.0491 27.04 19:50 18.8965 -0.0302 27.04 18:50 18.6724 -0.0774 27.04 17:50 19.012 +0.1142 27.04 16:50 18.9763 -0.0566 27.04 15:50 19.0843 -0.0492 27.04 14:50 18.9048 +0.0001 27.04 13:50 18.8736 -0.0668 27.04 12:50 19.0529 -0.0092 27.04 11:50 18.9735 -0.0962 27.04 10:50 18.999 +0.036 27.04 09:50 18.9591 +0.0089 27.04 08:50 18.6567 -0.033 27.04 07:50 18.8228 +0.0128 27.04 06:50 18.8915 +0.0577 27.04 05:50 18.6113 -0.0324 27.04 04:50 18.7998 +0.067 27.04 03:50 18.9662 +0.0105 27.04 02:50 18.803 -0.0222 27.04 01:50 18.8443 +0.1218 27.04 00:50 18.974 -0.0169 26.04 23:50 19.0255 +0.0326 26.04 22:50 18.91 -0.1674 26.04 21:50 19.2557 -0.0145 26.04 20:50 19.3729 +0.0386 26.04 19:50 19.3953 -0.0418 26.04 18:50 19.3954 -0.0735 26.04 17:50 19.4204 +0.1427 26.04 16:50 19.6735 -0.1549 26.04 15:50 19.8429 +0.0429 26.04 14:50 19.8393 -0.0986 26.04 13:50 19.9504 -0.062 26.04 12:50 20.2204 -0.0859 26.04 11:50 20.2649 -0.0769 26.04 10:50 20.1767 +0.0092 26.04 09:50 20.1578 +0.0742 26.04 08:50 20.2824 -0.0364 26.04 07:50 20.2247 -0.0487 26.04 06:50 20.3209 +0.0938 26.04 05:50 20.415 +0.1457 26.04 04:50 20.1344 -0.091 26.04 03:50 20.2617 -0.0747 26.04 02:50 20.8558 -0.2028 26.04 01:50 21.0793 -0.0451 26.04 00:50 21.2741 -0.0234 25.04 23:50 21.1706 +0.0723 25.04 22:50 21.0047 +0.0262 25.04 21:50 21.0518 +0.0997 25.04 20:50 21.0283 +0.0557 25.04 19:50 21.0589 -0.0079 25.04 18:50 21.1542 -0.1196 25.04 17:50 20.9622 -0.0655 25.04 16:50 20.9649 -0.1082 25.04 15:50 20.9253 -0.0279 25.04 14:50 20.8557 -0.0153 25.04 13:50 20.7584 +0.0064 25.04 12:50 21.1354 +0.0882 25.04 11:50 21.0551 +0.0281 25.04 10:50 21.255 +0.1149 25.04 09:50 21.2394 +0.0281 25.04 08:50 21.5592 +0.0562 25.04 07:50 21.2769 +0.0753 25.04 06:50 21.0811 -0.0579 25.04 05:50 21.4217 -0.0391 25.04 04:50 21.6618 +0.0053 25.04 03:50 22.1532 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 14.184макс: 24.8905за месяц:
Таблица изменений курса pendle : показать14.7931 Дата Курс +/- 30.04.2024 15.3119 -2.7496 29.04.2024 18.0615 -1.5396 28.04.2024 19.6011 +0.6505 27.04.2024 18.9506 -0.6902 26.04.2024 19.6408 -1.473 25.04.2024 21.1138 -0.8342 24.04.2024 21.948 -1.0809 23.04.2024 23.0289 +1.0167 22.04.2024 22.0122 +1.0087 21.04.2024 21.0035 +0.3111 20.04.2024 20.6924 +0.3618 19.04.2024 20.3306 -0.6746 18.04.2024 21.0052 -0.1929 17.04.2024 21.1981 -0.1228 16.04.2024 21.3209 -2.0242 15.04.2024 23.3451 +2.7337 14.04.2024 20.6114 -0.4339 13.04.2024 21.0453 -1.6115 12.04.2024 22.6568 -2.2337 11.04.2024 24.8905 +1.6124 10.04.2024 23.2781 +0.3847 09.04.2024 22.8934 -0.4958 08.04.2024 23.3892 +0.015 07.04.2024 23.3742 -0.6421 06.04.2024 24.0163 +2.7155 05.04.2024 21.3008 +1.8969 04.04.2024 19.4039 +1.9004 03.04.2024 17.5035 -0.7256 02.04.2024 18.2291 -0.7351 01.04.2024 18.9642 +0.9847 31.03.2024 17.9795 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
Таблица изменений курса pendle : показать
Дата Курс +/- 30.04.2024 15.3119 -2.7496 29.04.2024 18.0615 -1.5396 28.04.2024 19.6011 +0.6505 27.04.2024 18.9506 -0.6902 26.04.2024 19.6408 -1.473 25.04.2024 21.1138 -0.8342 24.04.2024 21.948 -1.0809 23.04.2024 23.0289 +1.0167 22.04.2024 22.0122 +1.0087 21.04.2024 21.0035 +0.3111 20.04.2024 20.6924 +0.3618 19.04.2024 20.3306 -0.6746 18.04.2024 21.0052 -0.1929 17.04.2024 21.1981 -0.1228 16.04.2024 21.3209 -2.0242 15.04.2024 23.3451 +2.7337 14.04.2024 20.6114 -0.4339 13.04.2024 21.0453 -1.6115 12.04.2024 22.6568 -2.2337 11.04.2024 24.8905 +1.6124 10.04.2024 23.2781 +0.3847 09.04.2024 22.8934 -0.4958 08.04.2024 23.3892 +0.015 07.04.2024 23.3742 -0.6421 06.04.2024 24.0163 +2.7155 05.04.2024 21.3008 +1.8969 04.04.2024 19.4039 +1.9004 03.04.2024 17.5035 -0.7256 02.04.2024 18.2291 -0.7351 01.04.2024 18.9642 +0.9847 31.03.2024 17.9795 +1.9243 30.03.2024 16.0552 +0.7912 29.03.2024 15.264 +0.6697 28.03.2024 14.5943 +0.0584 27.03.2024 14.5359 +0.4719 26.03.2024 14.064 +0.2071 25.03.2024 13.8569 +1.3113 24.03.2024 12.5456 +0.0761 23.03.2024 12.4695 +1.7012 22.03.2024 10.7683 +0.4687 21.03.2024 10.2996 +1.134 20.03.2024 9.1656 +0.4497 19.03.2024 8.7159 -0.7307 18.03.2024 9.4466 -0.0071 17.03.2024 9.4537 -0.0699 16.03.2024 9.5236 -0.0286 15.03.2024 9.5522 -0.723 14.03.2024 10.2752 -0.6442 13.03.2024 10.9194 +0.1673 12.03.2024 10.7521 -0.235 11.03.2024 10.9871 +0.0662 10.03.2024 10.9209 -0.3034 09.03.2024 11.2243 -0.1682 08.03.2024 11.3925 +0.1614 07.03.2024 11.2311 +0.4888 06.03.2024 10.7423 +0.3287 05.03.2024 10.4136 -0.9402 04.03.2024 11.3538 -0.465 03.03.2024 11.8188 -0.2169 02.03.2024 12.0357 +0.2726 01.03.2024 11.7631 +0.6424 29.02.2024 11.1207 +0.6369 28.02.2024 10.4838 +0.378 27.02.2024 10.1058 +0.2553 26.02.2024 9.8505 -0.0369 25.02.2024 9.8874 +0.2239 24.02.2024 9.6635 -0.0119 23.02.2024 9.6754 +0.1268 22.02.2024 9.5486 +0.5397 21.02.2024 9.0089 -0.5343 20.02.2024 9.5432 -0.6589 19.02.2024 10.2021 -0.3286 18.02.2024 10.5307 +0.0631 17.02.2024 10.4676 -0.3896 16.02.2024 10.8572 -0.311 15.02.2024 11.1682 -0.3137 14.02.2024 11.4819 +0.4116 13.02.2024 11.0703 -0.0108 12.02.2024 11.0811 -0.1179 11.02.2024 11.199 -0.1919 10.02.2024 11.3909 +1.0738 09.02.2024 10.3171 +0.0205 08.02.2024 10.2966 -0.7685 07.02.2024 11.0651 -0.1449 06.02.2024 11.21 +0.5864 05.02.2024 10.6236 +0.185 04.02.2024 10.4386 +0.1754 03.02.2024 10.2632 +0.2467 02.02.2024 10.0165 +0.8694 01.02.2024 9.1471 +9.1471 31.01.2024 0