Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Pendle »

    Курс Polkadot к Pendle

    Обновлено: 04.05.2024 22:20:01Polkadot

    =
    Калькулятор DOT - PENDLE / Обратный расчет: курс Pendle к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно pendle, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.391
      макс: 1.4499
      за сутки:
        1.401

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      04.05 22:201.401-
      04.05 22:101.401-0.0005
      04.05 22:001.4015+0.0023
      04.05 21:501.3992-0.0027
      04.05 21:401.4019-0.0003
      04.05 21:301.4022-0.0033
      04.05 21:201.4055-0.0043
      04.05 21:101.4098+0.0011
      04.05 21:001.4087-0.0018
      04.05 20:501.4105+0.0013
      04.05 20:401.4092+0.0015
      04.05 20:301.4077+0.0034
      04.05 20:201.4043+0.0003
      04.05 20:101.404+0.0019
      04.05 20:001.4021-0.0036
      04.05 19:501.4057-
      04.05 19:401.4057+0.0021
      04.05 19:301.4036+0.0033
      04.05 19:201.4003+0.0013
      04.05 19:101.399-0.0006
      04.05 19:001.3996-0.0044
      04.05 18:501.404-0.0046
      04.05 18:401.4086+0.0018
      04.05 18:301.4068-0.0037
      04.05 18:201.4105+0.0011
      04.05 18:101.4094+0.0074
      04.05 18:001.402+0.011
      04.05 17:501.391-0.0022
      04.05 17:401.3932-0.0074
      04.05 17:301.4006+0.001
      04.05 17:201.3996-0.0013
      04.05 17:101.4009-0.0035
      04.05 17:001.4044-0.0006
      04.05 16:501.405+0.002
      04.05 16:401.403+0.0017
      04.05 16:301.4013+0.0067
      04.05 16:201.3946-0.007
      04.05 16:101.4016+0.0029
      04.05 16:001.3987+0.0013
      04.05 15:501.3974+0.0026
      04.05 15:401.3948-0.0074
      04.05 15:301.4022-0.0049
      04.05 15:201.4071-0.0109
      04.05 15:101.418+0.0069
      04.05 15:001.4111+0.0002
      04.05 14:501.4109-0.001
      04.05 14:401.4119+0.0036
      04.05 14:301.4083+0.0004
      04.05 14:201.4079+0.0076
      04.05 14:101.4003-0.0146
      04.05 14:001.4149-0.0005
      04.05 13:501.4154-0.0089
      04.05 13:401.4243+0.0029
      04.05 13:301.4214-0.0013
      04.05 13:201.4227-0.0012
      04.05 13:101.4239+0.001
      04.05 13:001.4229-0.0052
      04.05 12:501.4281+0.0049
      04.05 12:401.4232+0.0091
      04.05 12:301.4141+0.0063
      04.05 12:201.4078-0.0052
      04.05 12:101.413-0.0039
      04.05 12:001.4169-0.0018
      04.05 11:501.4187-0.0031
      04.05 11:401.4218+0.0008
      04.05 11:301.421+0.0035
      04.05 11:201.4175-
      04.05 11:101.4175+0.0029
      04.05 11:001.4146-0.0032
      04.05 10:501.4178+0.001
      04.05 10:401.4168+0.0037
      04.05 10:301.4131-0.0005
      04.05 10:201.4136-0.0016
      04.05 10:101.4152-0.001
      04.05 10:001.4162-0.0045
      04.05 09:501.4207+0.0013
      04.05 09:401.4194+0.0047
      04.05 09:301.4147-0.0003
      04.05 09:201.415-0.0085
      04.05 09:101.4235+0.0059
      04.05 09:001.4176-0.0045
      04.05 08:501.4221-0.0008
      04.05 08:401.4229+0.0003
      04.05 08:301.4226+0.0108
      04.05 08:201.4118+0.0023
      04.05 08:101.4095+0.0023
      04.05 08:001.4072-0.0022
      04.05 07:501.4094+0.0017
      04.05 07:401.4077-0.001
      04.05 07:301.4087+0.0042
      04.05 07:201.4045+0.002
      04.05 07:101.4025-0.0071
      04.05 07:001.4096-0.0004
      04.05 06:501.41+0.0113
      04.05 06:401.3987+0.0005
      04.05 06:301.3982-0.0014
      04.05 06:201.3996-0.0058
      04.05 06:101.4054-0.0133
      04.05 06:001.4187+0.0027
      04.05 05:501.416+0.0006
      04.05 05:401.4154-0.0012
      04.05 05:301.4166+0.0054
      04.05 05:201.4112+0.0063
      04.05 05:101.4049-0.0007
      04.05 05:001.4056-0.0024
      04.05 04:501.408+0.0009
      04.05 04:401.4071+0.0058
      04.05 04:301.4013-0.0019
      04.05 04:201.4032-0.0123
      04.05 04:101.4155+0.0015
      04.05 04:001.414-0.0019
      04.05 03:501.4159-0.0038
      04.05 03:401.4197-0.0079
      04.05 03:301.4276-0.0041
      04.05 03:201.4317-0.0066
      04.05 03:101.4383-0.0061
      04.05 03:001.4444-0.0008
      04.05 02:501.4452+0.0038
      04.05 02:401.4414+0.0025
      04.05 02:301.4389+0.0001
      04.05 02:201.4388-0.0024
      04.05 02:101.4412-0.0023
      04.05 02:001.4435-0.0005
      04.05 01:501.444-0.0019
      04.05 01:401.4459-0.0006
      04.05 01:301.4465-0.0012
      04.05 01:201.4477+0.0002
      04.05 01:101.4475-0.0016
      04.05 01:001.4491-0.0002
      04.05 00:501.4493+0.0051
      04.05 00:401.4442+0.0007
      04.05 00:301.4435-0.0064
      04.05 00:201.4499+0.003
      04.05 00:101.4469+0.0064
      04.05 00:001.4405-0.0061
      03.05 23:501.4466+0.0003
      03.05 23:401.4463+0.0125
      03.05 23:301.4338-0.0073
      03.05 23:201.4411-0.0057
      03.05 23:101.4468-0.0005
      03.05 23:001.4473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2092
      макс: 1.6424
      за неделю:
        1.401

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      04.05 22:201.401+0.0023
      04.05 21:501.3992-0.0018
      04.05 20:501.4105-0.0036
      04.05 19:501.4057-0.0044
      04.05 18:501.404+0.011
      04.05 17:501.391-0.0006
      04.05 16:501.405+0.0013
      04.05 15:501.3974+0.0002
      04.05 14:501.4109-0.0005
      04.05 13:501.4154-0.0052
      04.05 12:501.4281-0.0018
      04.05 11:501.4187-0.0032
      04.05 10:501.4178-0.0045
      04.05 09:501.4207-0.0045
      04.05 08:501.4221-0.0022
      04.05 07:501.4094-0.0004
      04.05 06:501.41+0.0027
      04.05 05:501.416-0.0024
      04.05 04:501.408-0.0019
      04.05 03:501.4159-0.0008
      04.05 02:501.4452-0.0005
      04.05 01:501.444-0.0002
      04.05 00:501.4493-0.0061
      03.05 23:501.4466-0.0002
      03.05 22:501.4475-0.0074
      03.05 21:501.4162-0.0192
      03.05 20:501.4311-0.0005
      03.05 19:501.4623-0.0015
      03.05 18:501.4971+0.0019
      03.05 17:501.4961-0.0014
      03.05 16:501.4869-0.0105
      03.05 15:501.5044+0.0003
      03.05 14:501.5175+0.0094
      03.05 13:501.485-0.0076
      03.05 12:501.512-0.0049
      03.05 11:501.5293-0.0144
      03.05 10:501.5643-0.0045
      03.05 09:501.5609+0.0037
      03.05 08:501.5628+0.0009
      03.05 07:501.5544+0.0137
      03.05 06:501.527-0.012
      03.05 05:501.5694+0.015
      03.05 04:501.5631-0.0007
      03.05 03:501.6086-0.0017
      03.05 02:501.6072-0.0036
      03.05 01:501.6101+0.0086
      03.05 00:401.6+0.0039
      02.05 23:501.6171-0.0016
      02.05 22:501.6144-0.0085
      02.05 21:501.6424+0.007
      02.05 20:501.59-0.0003
      02.05 19:501.5892+0.0035
      02.05 18:501.5606-0.0021
      02.05 17:501.5757+0.0065
      02.05 16:501.5808+0.0061
      02.05 15:501.5698-0.0115
      02.05 14:501.61+0.0032
      02.05 13:501.6171-0.0006
      02.05 12:501.6201-0.0037
      02.05 11:501.6068+0.0023
      02.05 10:501.6236+0.0004
      02.05 09:501.6131+0.0084
      02.05 08:501.597+0.0117
      02.05 07:501.5954-0.0029
      02.05 06:501.6164-0.0028
      02.05 05:501.6284-0.001
      02.05 04:501.6257-0.004
      02.05 03:501.614+0.0034
      02.05 02:501.5859-0.0012
      02.05 01:501.6007+0.0115
      02.05 00:501.5807-0.0109
      01.05 23:501.6075+0.005
      01.05 22:501.5836+0.0065
      01.05 21:501.551-0.0031
      01.05 20:501.5723+0.0072
      01.05 19:501.5701-0.0063
      01.05 18:501.5874+0.0101
      01.05 17:501.5537-0.001
      01.05 16:501.5916+0.0209
      01.05 15:501.5742+0.0062
      01.05 14:501.5505-0.0018
      01.05 13:501.522+0.021
      01.05 12:501.4928+0.0052
      01.05 11:501.4759+0.0034
      01.05 10:501.512-0.0081
      01.05 09:501.5704+0.0119
      01.05 08:501.5661-0.0068
      01.05 07:501.5453-0.0066
      01.05 06:501.5195-0.0037
      01.05 05:501.5414+0.0033
      01.05 04:501.5225-0.024
      01.05 03:501.5789+0.0006
      01.05 02:501.5217-0.0061
      01.05 01:501.526-0.0021
      01.05 00:501.4782+0.0048
      30.04 23:501.4756+0.0004
      30.04 22:501.4513+0.0012
      30.04 21:501.4423-0.0152
      30.04 20:501.451+0.0079
      30.04 19:501.4648-0.0043
      30.04 18:501.4456-0.007
      30.04 17:501.4482-0.0031
      30.04 16:501.4183-0.0096
      30.04 15:501.4172+0.0063
      30.04 14:501.4408-0.0021
      30.04 13:501.4581+0.0033
      30.04 12:501.4485-0.0031
      30.04 11:501.4225+0.0073
      30.04 10:501.4438-0.0152
      30.04 09:501.5123-0.0081
      30.04 08:501.532+0.0059
      30.04 07:501.4495-0.0115
      30.04 06:501.4294+0.006
      30.04 05:501.3932+0.0056
      30.04 04:501.3521-0.015
      30.04 03:501.3666+0.0046
      30.04 02:501.3494-0.0054
      30.04 01:501.3319+0.0065
      30.04 00:501.3269-0.0002
      29.04 23:501.3566-0.0051
      29.04 22:501.3301-0.0301
      29.04 21:501.3881+0.051
      29.04 20:501.3466-0.0035
      29.04 19:501.2667-0.0019
      29.04 18:501.2708+0.001
      29.04 17:501.256-0.0026
      29.04 16:501.2572-0.0004
      29.04 15:501.2518+0.0023
      29.04 14:501.2521-0.0007
      29.04 13:501.256-0.0045
      29.04 12:501.258-0.0066
      29.04 11:501.2616-0.0011
      29.04 10:501.2506+0.0053
      29.04 09:501.2434+0.0003
      29.04 08:501.2516+0.0011
      29.04 07:501.2464-0.0014
      29.04 06:501.2498+0.0072
      29.04 05:501.2382+0.0003
      29.04 04:501.2279+0.0055
      29.04 03:501.22+0.0002
      29.04 02:501.23+0.0021
      29.04 01:501.2228+0.0011
      29.04 00:501.2153-0.0008
      28.04 23:501.2188-0.0006
      28.04 22:501.2184-0.0094
      28.04 21:501.2246-0.0035
      28.04 20:501.2223-0.0107
      28.04 19:501.2306+0.0034
      28.04 18:501.2141-0.0012
      28.04 17:501.2321+0.0034
      28.04 16:501.2203+0.0006
      28.04 15:501.2286-0.0044
      28.04 14:501.2296-0.0005
      28.04 13:501.2274+0.004
      28.04 12:501.2243-0.001
      28.04 11:501.2092-0.0021
      28.04 10:501.2126-0.0175
      28.04 09:501.2326-0.0016
      28.04 08:501.2393+0.0021
      28.04 07:501.2422+0.0016
      28.04 06:501.2401-0.0062
      28.04 05:501.2408-0.0025
      28.04 04:501.2355-0.007
      28.04 03:501.2446-0.001
      28.04 02:501.2446+0.0013
      28.04 01:501.2461+0.0028
      28.04 00:501.2397-0.0008
      27.04 23:501.2494+0.0014
      27.04 22:501.2511
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0222
      макс: 1.7337
      за месяц:
      1.401  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      03.05.20241.4206-0.1834
      02.05.20241.604+0.045
      01.05.20241.559+0.1061
      30.04.20241.4529+0.1735
      29.04.20241.2794+0.054
      28.04.20241.2254-0.0125
      27.04.20241.2379+0.019
      26.04.20241.2189+0.0753
      25.04.20241.1436-0.0054
      24.04.20241.149+0.0259
      23.04.20241.1231-0.0505
      22.04.20241.1736-0.0149
      21.04.20241.1885+0.0205
      20.04.20241.168+0.016
      19.04.20241.152+0.0432
      18.04.20241.1088+0.025
      17.04.20241.0838+0.0018
      16.04.20241.082+0.0598
      15.04.20241.0222-0.0989
      14.04.20241.1211-0.0297
      13.04.20241.1508-0.0738
      12.04.20241.2246+0.0499
      11.04.20241.1747-0.0977
      10.04.20241.2724-0.1059
      09.04.20241.3783+0.0315
      08.04.20241.3468+0.0377
      07.04.20241.3091+0.0647
      06.04.20241.2444-0.1402
      05.04.20241.3846-0.1706
      04.04.20241.5552-0.1785
      03.04.20241.7337
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0222
      макс: 3.9548
      за квартал:
        1.401
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      03.05.20241.4206-0.1834
      02.05.20241.604+0.045
      01.05.20241.559+0.1061
      30.04.20241.4529+0.1735
      29.04.20241.2794+0.054
      28.04.20241.2254-0.0125
      27.04.20241.2379+0.019
      26.04.20241.2189+0.0753
      25.04.20241.1436-0.0054
      24.04.20241.149+0.0259
      23.04.20241.1231-0.0505
      22.04.20241.1736-0.0149
      21.04.20241.1885+0.0205
      20.04.20241.168+0.016
      19.04.20241.152+0.0432
      18.04.20241.1088+0.025
      17.04.20241.0838+0.0018
      16.04.20241.082+0.0598
      15.04.20241.0222-0.0989
      14.04.20241.1211-0.0297
      13.04.20241.1508-0.0738
      12.04.20241.2246+0.0499
      11.04.20241.1747-0.0977
      10.04.20241.2724-0.1059
      09.04.20241.3783+0.0315
      08.04.20241.3468+0.0377
      07.04.20241.3091+0.0647
      06.04.20241.2444-0.1402
      05.04.20241.3846-0.1706
      04.04.20241.5552-0.1785
      03.04.20241.7337+0.0655
      02.04.20241.6682-0.048
      01.04.20241.7162-0.1581
      31.03.20241.8743-0.2217
      30.03.20242.096-0.1035
      29.03.20242.1995-0.0979
      28.03.20242.2974-0.0227
      27.03.20242.3201-0.152
      26.03.20242.4721+0.0221
      25.03.20242.45-0.1503
      24.03.20242.6003+0.0135
      23.03.20242.5868-0.376
      22.03.20242.9628-0.2585
      21.03.20243.2213-0.2892
      20.03.20243.5105-0.1987
      19.03.20243.7092-0.053
      18.03.20243.7622+0.0481
      17.03.20243.7141-0.1213
      16.03.20243.8354-0.1194
      15.03.20243.9548+0.0177
      14.03.20243.9371+0.3493
      13.03.20243.5878+0.0408
      12.03.20243.547+0.0606
      11.03.20243.4864+0.098
      10.03.20243.3884-0.0034
      09.03.20243.3918+0.1078
      08.03.20243.284-0.0252
      07.03.20243.3092+0.0152
      06.03.20243.294-0.1006
      05.03.20243.3946+0.2997
      04.03.20243.0949+0.2806
      03.03.20242.8143+0.1492
      02.03.20242.6651+0.1288
      01.03.20242.5363-0.1908
      29.02.20242.7271-0.0934
      28.02.20242.8205-0.0457
      27.02.20242.8662+0.0331
      26.02.20242.8331+0.0499
      25.02.20242.7832-0.0538
      24.02.20242.837+0.1124
      23.02.20242.7246-0.0523
      22.02.20242.7769-0.1372
      21.02.20242.9141+0.0358
      20.02.20242.8783+0.1769
      19.02.20242.7014+0.096
      18.02.20242.6054+0.0539
      17.02.20242.5515+0.0546
      16.02.20242.4969+0.0576
      15.02.20242.4393+0.1237
      14.02.20242.3156+0.0009
      13.02.20242.3147+0.0394
      12.02.20242.2753+0.0034
      11.02.20242.2719+0.0479
      10.02.20242.224-0.2137
      09.02.20242.4377+0.0525
      08.02.20242.3852+0.22
      07.02.20242.1652+0.0533
      06.02.20242.1119-0.1397
      05.02.20242.2516-0.0344
      04.02.20242.286-0.0841
      03.02.20242.3701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.