Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Pendle

    Курс Bitcoin Cash (BCH) к Pendle (PENDLE)

    Обновлено: 29.10.2026 14:50:02Bitcoin Cash

    =
    Калькулятор BCH - PENDLE / Обратный расчет: курс Pendle к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно pendle, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.58
      макс: 151.41
      за сутки:
        144.33

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 14:50144.33-0.25
      29.10 14:40144.58-0.13
      29.10 14:30144.71+0.04
      29.10 14:20144.67-0.45
      29.10 14:10145.12+0.55
      29.10 14:00144.57+0.06
      29.10 13:50144.51-0.25
      29.10 13:40144.76-0.87
      29.10 13:30145.63+0.11
      29.10 13:20145.52+0.29
      29.10 13:10145.23-0.14
      29.10 13:03145.37-0.02
      29.10 13:00145.39-0.15
      29.10 12:50145.54-0.02
      29.10 12:40145.56+0.27
      29.10 12:30145.29-0.03
      29.10 12:20145.32-0.78
      29.10 12:10146.1+0.09
      29.10 12:00146.01-0.18
      29.10 11:50146.19-0.16
      29.10 11:40146.35-0.37
      29.10 11:30146.72-0.02
      29.10 11:20146.74+0.36
      29.10 11:10146.38-0.49
      29.10 11:03146.87+0.01
      29.10 11:00146.86+0.17
      29.10 10:50146.69-0.11
      29.10 10:40146.8-0.32
      29.10 10:30147.12+0.21
      29.10 10:20146.91+0.47
      29.10 10:10146.44+0.13
      29.10 10:00146.31+0.22
      29.10 09:50146.09-0.07
      29.10 09:40146.16+0.04
      29.10 09:30146.12-0.59
      29.10 09:20146.71+0.37
      29.10 09:10146.34+0.06
      29.10 09:03146.28-0.04
      29.10 09:00146.32+0.49
      29.10 08:50145.83+0.36
      29.10 08:40145.47-0.02
      29.10 08:30145.49+0.17
      29.10 08:20145.32-0.74
      29.10 08:10146.06-0.58
      29.10 08:00146.64-0.05
      29.10 07:50146.69+0.07
      29.10 07:40146.62-0.16
      29.10 07:30146.78+0.39
      29.10 07:20146.39-0.33
      29.10 07:10146.72+0.57
      29.10 07:03146.15-0.08
      29.10 07:00146.23+0.45
      29.10 06:50145.78-0.59
      29.10 06:40146.37-1.53
      29.10 06:30147.9-0.45
      29.10 06:20148.35-0.01
      29.10 06:10148.36-0.17
      29.10 06:00148.53+0.07
      29.10 05:50148.46+0.23
      29.10 05:40148.23+0.68
      29.10 05:30147.55+0.1
      29.10 05:20147.45+0.19
      29.10 05:10147.26-0.28
      29.10 05:03147.54+0.43
      29.10 05:00147.11+1.3
      29.10 04:50145.81+0.09
      29.10 04:40145.72+0.24
      29.10 04:30145.48+0.3
      29.10 04:20145.18-0.48
      29.10 04:10145.66+0.39
      29.10 04:00145.27+0.15
      29.10 03:50145.12-0.42
      29.10 03:40145.54+0.22
      29.10 03:30145.32+0.12
      29.10 03:20145.2+0.22
      29.10 03:10144.98-0.04
      29.10 03:03145.02-0.12
      29.10 03:00145.14+0.16
      29.10 02:50144.98-0.01
      29.10 02:40144.99-0.3
      29.10 02:30145.29-0.29
      29.10 02:20145.58+0.23
      29.10 02:10145.35-0.2
      29.10 02:00145.55+0.11
      29.10 01:50145.44+0.26
      29.10 01:40145.18-0.26
      29.10 01:30145.44+0.48
      29.10 01:20144.96+0.11
      29.10 01:10144.85+0.68
      29.10 01:03144.17-0.03
      29.10 01:00144.2+0.13
      29.10 00:50144.07-0.84
      29.10 00:40144.91+0.46
      29.10 00:30144.45+0.64
      29.10 00:20143.81-0.88
      29.10 00:10144.69-0.33
      29.10 00:00145.02-0.35
      28.10 23:50145.37+0.53
      28.10 23:40144.84+0.39
      28.10 23:30144.45+0.24
      28.10 23:20144.21+0.92
      28.10 23:10143.29+0.71
      28.10 23:03142.58-0.13
      28.10 23:00142.71-1.12
      28.10 22:50143.83-0.2
      28.10 22:40144.03+0.02
      28.10 22:30144.01+0.47
      28.10 22:20143.54+0.4
      28.10 22:10143.14-0.02
      28.10 22:00143.16-0.49
      28.10 21:50143.65-0.42
      28.10 21:40144.07-0.6
      28.10 21:30144.67-0.34
      28.10 21:20145.01-0.3
      28.10 21:10145.31-0.68
      28.10 21:03145.99-0.13
      28.10 21:00146.12+0.01
      28.10 20:50146.11-0.01
      28.10 20:40146.12+0.03
      28.10 20:30146.09-0.63
      28.10 20:20146.72-0.75
      28.10 20:10147.47+0.07
      28.10 20:00147.4-1.21
      28.10 19:50148.61-0.02
      28.10 19:40148.63+0.21
      28.10 19:30148.42-0.36
      28.10 19:20148.78+0.14
      28.10 19:10148.64-0.66
      28.10 19:03149.3-0.01
      28.10 19:00149.31-0.24
      28.10 18:50149.55-0.36
      28.10 18:40149.91+0.24
      28.10 18:30149.67+0.05
      28.10 18:20149.62-0.18
      28.10 18:10149.8-0.45
      28.10 18:00150.25-0.2
      28.10 17:50150.45-0.4
      28.10 17:40150.85-0.43
      28.10 17:30151.28-0.13
      28.10 17:20151.41+1.02
      28.10 17:10150.39-0.35
      28.10 17:03150.74-0.09
      28.10 17:00150.83+0.29
      28.10 16:50150.54+0.38
      28.10 16:40150.16-0.26
      28.10 16:30150.42-0.35
      28.10 16:20150.77+0.15
      28.10 16:10150.62-0.1
      28.10 16:00150.72-0.16
      28.10 15:50150.88+0.42
      28.10 15:40150.46+0.59
      28.10 15:30149.87+0.27
      28.10 15:20149.6-0.24
      28.10 15:10149.84+0.51
      28.10 15:03149.33+0.06
      28.10 15:00149.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 132.34
      макс: 151.41
      за неделю:
      144.33  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 14:50144.33+0.06
      29.10 13:50144.51-0.15
      29.10 12:50145.54-0.18
      29.10 11:50146.19+0.17
      29.10 10:50146.69+0.22
      29.10 09:50146.09+0.49
      29.10 08:50145.83-0.05
      29.10 07:50146.69+0.45
      29.10 06:50145.78+0.07
      29.10 05:50148.46+1.3
      29.10 04:50145.81+0.15
      29.10 03:50145.12+0.16
      29.10 02:50144.98+0.11
      29.10 01:50145.44+0.13
      29.10 00:50144.07-0.35
      28.10 23:50145.37-1.12
      28.10 22:50143.83-0.49
      28.10 21:50143.65+0.01
      28.10 20:50146.11-1.21
      28.10 19:50148.61-0.24
      28.10 18:50149.55-0.2
      28.10 17:50150.45+0.29
      28.10 16:50150.54-0.16
      28.10 15:50150.88+0.2
      28.10 14:50149.07-0.15
      28.10 13:50150.12+0.59
      28.10 12:50151.06+0.08
      28.10 11:50149.36+0.25
      28.10 10:50149.63+0.36
      28.10 09:50149.77+0.54
      28.10 08:50150.12+0.06
      28.10 07:50148.69+0.19
      28.10 06:50148.36+0.66
      28.10 05:50147.39-0.17
      28.10 04:50147.3-0.58
      28.10 03:50148.55+0.63
      28.10 02:50147.55-0.02
      28.10 01:50146.45+0.68
      28.10 00:50145.81-0.1
      27.10 23:50145.39+0.31
      27.10 22:50144.02-0.34
      27.10 21:50145.09-0.38
      27.10 20:50148.04+0.67
      27.10 19:50146.16-0.19
      27.10 18:50145.21-0.23
      27.10 17:50146.26+0.68
      27.10 16:50145.24-0.28
      27.10 15:50144.47+0.15
      27.10 14:50144.12-0.66
      27.10 13:50145.35-0.19
      27.10 12:50146.11+0.04
      27.10 11:50145.6+0.12
      27.10 10:50144.89+0.06
      27.10 09:50145.41+1.46
      27.10 08:50144.37+0.03
      27.10 07:50145.27+0.06
      27.10 06:50146.11+0.49
      27.10 05:50145.71+0.02
      27.10 04:50145.46+0.26
      27.10 03:50144.15+0.19
      27.10 02:50143.87-0.06
      27.10 01:50143.49+0.3
      27.10 00:50142.87-0.17
      26.10 23:50142.52+0.26
      26.10 22:50142.08-0.23
      26.10 21:50142.08+0.2
      26.10 20:50142.41+0.23
      26.10 19:50142.06+0.6
      26.10 18:50139.46-0.75
      26.10 17:50141.26+0.02
      26.10 16:50142.61-0.09
      26.10 15:50142.53-0.49
      26.10 14:50143.61+0.07
      26.10 13:50143.4-0.09
      26.10 12:50142.84+0.13
      26.10 11:50143.28-0.28
      26.10 10:50143.54+0.35
      26.10 09:50144.11+0.49
      26.10 08:50144.4+0.48
      26.10 07:50143.36-0.03
      26.10 06:50142.83-0.1
      26.10 05:50143.12+0.17
      26.10 04:50143.21-0.46
      26.10 03:50143.09-0.4
      26.10 02:50142.46+0.11
      26.10 01:50141.88-0.17
      26.10 00:50142.65+0.47
      25.10 23:50141.49-0.42
      25.10 22:50141.51+0.56
      25.10 21:50141.4-0.31
      25.10 20:50140.92-0.3
      25.10 19:50139.52+0.05
      25.10 18:50139.48+0.05
      25.10 17:50139.3+0.26
      25.10 16:50137.99-0.07
      25.10 15:50137.85-0.63
      25.10 14:50139.14-0.03
      25.10 13:50139.63+0.19
      25.10 12:50139.34+0.34
      25.10 11:50139.38+0.21
      25.10 10:50139.8+0.12
      25.10 09:50139.92-0.36
      25.10 08:50139.37-0.19
      25.10 07:50139.62+0.16
      25.10 06:50139.15-0.08
      25.10 05:50139.25+0.25
      25.10 04:50138.36+0.03
      25.10 03:50137.55+0.01
      25.10 02:50138.36+0.22
      25.10 01:50137.03-0.34
      25.10 00:50137.82+0.09
      24.10 23:50137.63-0.37
      24.10 22:50138.43-0.29
      24.10 21:50138.49+0.32
      24.10 20:50138.66-0.21
      24.10 19:50139.51+0.99
      24.10 18:50138.72+0.08
      24.10 17:50138.71-0.78
      24.10 16:50139.69+0.15
      24.10 15:50140.19+0.28
      24.10 14:50140.1+0.24
      24.10 13:50138.89-0.51
      24.10 12:50138.38+0.07
      24.10 11:50138.24+0.1
      24.10 10:50138.41+0.08
      24.10 09:50137.86+0.16
      24.10 08:50137.09-0.08
      24.10 07:50135.63+0.43
      24.10 06:50135.66+0.09
      24.10 05:50135.45-0.9
      24.10 04:50137.3-0.1
      24.10 03:50138.97+0.25
      24.10 02:50138.51-0.97
      24.10 01:50139.04+0.09
      24.10 00:50136.46+0.43
      23.10 23:50134.97+1.07
      23.10 22:50133.19+0.15
      23.10 21:50132.34-0.57
      23.10 20:50134.55-0.15
      23.10 19:50134.75-0.23
      23.10 18:50136.56-0.35
      23.10 17:50136.25+0.38
      23.10 16:50136.24+0.15
      23.10 15:50137.06+0.22
      23.10 14:50135.75+0.04
      23.10 13:50137.03+0.07
      23.10 12:50137.47-0.23
      23.10 11:50138.11-0.07
      23.10 10:50137.43+0.08
      23.10 09:50136.71+0.06
      23.10 08:50136.98+0.94
      23.10 07:50137.41+0.1
      23.10 06:50136.26+0.1
      23.10 05:50136.89+0.15
      23.10 04:50135.7+0.06
      23.10 03:50134.26+0.13
      23.10 02:50134.34+0.13
      23.10 01:50134.18+0.01
      23.10 00:50133.47-0.07
      22.10 23:50134-0.28
      22.10 22:50134.3-0.37
      22.10 21:50133.14+0.08
      22.10 20:50133.11+1.28
      22.10 19:50134.13-0.16
      22.10 18:50133.63-0.61
      22.10 17:50133.79-0.7
      22.10 16:50133.8+0.26
      22.10 15:50132.34
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 128.1
      макс: 151.41
      за месяц:
      144.33  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026148.05+2.49
      27.10.2026145.56+2.76
      26.10.2026142.8+2.95
      25.10.2026139.85+1.71
      24.10.2026138.14+1.91
      23.10.2026136.23+3.82
      22.10.2026132.41+0.72
      21.10.2026131.69-0.09
      20.10.2026131.78-2.57
      19.10.2026134.35-1.09
      18.10.2026135.44+2.95
      17.10.2026132.49+0.18
      16.10.2026132.31-2.18
      15.10.2026134.49+6.39
      14.10.2026128.1-1.7
      13.10.2026129.8-0.05
      12.10.2026129.85+1.33
      11.10.2026128.52-1.81
      10.10.2026130.33-1.24
      09.10.2026131.57-1.55
      08.10.2026133.12-2.2
      07.10.2026135.32+5.59
      06.10.2026129.73+1.29
      05.10.2026128.44-1.35
      04.10.2026129.79-2.52
      03.10.2026132.31+3.41
      02.10.2026128.9+0.55
      01.10.2026128.35-2.78
      30.09.2026131.13+0.3
      29.09.2026130.83+2.7
      28.09.2026128.13
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 93.9903
      макс: 168.04
      за квартал:
      144.33  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026148.05+2.49
      27.10.2026145.56+2.76
      26.10.2026142.8+2.95
      25.10.2026139.85+1.71
      24.10.2026138.14+1.91
      23.10.2026136.23+3.82
      22.10.2026132.41+0.72
      21.10.2026131.69-0.09
      20.10.2026131.78-2.57
      19.10.2026134.35-1.09
      18.10.2026135.44+2.95
      17.10.2026132.49+0.18
      16.10.2026132.31-2.18
      15.10.2026134.49+6.39
      14.10.2026128.1-1.7
      13.10.2026129.8-0.05
      12.10.2026129.85+1.33
      11.10.2026128.52-1.81
      10.10.2026130.33-1.24
      09.10.2026131.57-1.55
      08.10.2026133.12-2.2
      07.10.2026135.32+5.59
      06.10.2026129.73+1.29
      05.10.2026128.44-1.35
      04.10.2026129.79-2.52
      03.10.2026132.31+3.41
      02.10.2026128.9+0.55
      01.10.2026128.35-2.78
      30.09.2026131.13+0.3
      29.09.2026130.83+2.7
      28.09.2026128.13-0.05
      27.09.2026128.18-3.08
      25.09.2026131.26-5.4
      24.09.2026136.66-3.32
      23.09.2026139.98+18.75
      22.09.2026121.23+22.3061
      21.09.202698.9239+3.4853
      20.09.202695.4386+1.4483
      19.09.202693.9903-3.5028
      18.09.202697.4931-0.6205
      17.09.202698.1136+0.1811
      16.09.202697.9325+2.9498
      15.09.202694.9827-3.2338
      14.09.202698.2165-6.4235
      13.09.2026104.64-2.8
      12.09.2026107.44-5
      11.09.2026112.44-7.1
      10.09.2026119.54-3.97
      09.09.2026123.51+6.13
      08.09.2026117.38-4.9
      07.09.2026122.28-2.38
      06.09.2026124.66-4.65
      05.09.2026129.31-1.83
      04.09.2026131.14-2.97
      03.09.2026134.11-0.79
      02.09.2026134.9-3.47
      01.09.2026138.37-3.02
      31.08.2026141.39-1.34
      30.08.2026142.73-2.42
      29.08.2026145.15-3.99
      28.08.2026149.14-3.42
      27.08.2026152.56-1.01
      26.08.2026153.57-0.91
      25.08.2026154.48+0.25
      23.08.2026154.23-13.81
      22.08.2026168.04+2.19
      21.08.2026165.85+18.79
      20.08.2026147.06-6.74
      19.08.2026153.8+1.36
      18.08.2026152.44-5.17
      17.08.2026157.61-0.76
      16.08.2026158.37+2.08
      15.08.2026156.29+1.87
      14.08.2026154.42-2.93
      13.08.2026157.35-2.47
      12.08.2026159.82+0.87
      11.08.2026158.95+1.8
      10.08.2026157.15+1.44
      09.08.2026155.71+0.01
      08.08.2026155.7-1.92
      07.08.2026157.62+1.9
      06.08.2026155.72+2.12
      05.08.2026153.6-4.25
      04.08.2026157.85+2.48
      03.08.2026155.37+2.69
      02.08.2026152.68+4.65
      01.08.2026148.03+0.13
      31.07.2026147.9-2.29
      30.07.2026150.19

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.