Курсы криптовалют к Bitcoin Cash

Bitcoin 351.18
Эфириум 11.3615
Tether USDt 0.004503
BNB 3.26
XRP 0.006265
USDC 0.004504
Solana 0.45752
TRON 0.001533
Hyperliquid 0.358
Zcash 5.1192
Dogecoin 0.0003798
Monero 2.3154
Chainlink 0.05131
UNUS SED LEO 0.04037
Cardano 0.000948
Stellar 0.0008304
Decimal 0.002216
Ethena USDe 0.004503
Dai 0.004504

Все криптовалюты » Bitcoin Cash » Pendle

Курс Bitcoin Cash (BCH) к Pendle (PENDLE)

Обновлено: 14.09.2026 12:50:01 Bitcoin Cash


	=
Калькулятор BCH - PENDLE / Обратный расчет: курс Pendle к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно pendle, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.7051

макс: 106.04

за сутки:

99.3161

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 12:50	99.3161	+0.069
14.09 12:40	99.2471	-0.0688
14.09 12:30	99.3159	-0.1051
14.09 12:20	99.421	-0.1671
14.09 12:10	99.5881	-0.2044
14.09 12:00	99.7925	+0.563
14.09 11:50	99.2295	+0.1859
14.09 11:40	99.0436	+0.0299
14.09 11:30	99.0137	+0.0547
14.09 11:20	98.959	-0.096
14.09 11:10	99.055	+0.0447
14.09 11:05	99.0103	-0.0224
14.09 11:03	99.0327	+0.0041
14.09 11:00	99.0286	-0.0744
14.09 10:50	99.103	+0.1556
14.09 10:40	98.9474	+0.2423
14.09 10:30	98.7051	-0.0754
14.09 10:20	98.7805	-0.6217
14.09 10:10	99.4022	-1.3778
14.09 10:00	100.78	-
14.09 09:50	100.78	-0.51
14.09 09:40	101.29	+0.76
14.09 09:30	100.53	-0.23
14.09 09:20	100.76	-0.13
14.09 09:10	100.89	-0.08
14.09 09:08	100.97	+0.1
14.09 09:03	100.87	+0.03
14.09 09:00	100.84	+0.22
14.09 08:50	100.62	-0.01
14.09 08:40	100.63	-0.04
14.09 08:30	100.67	+0.3
14.09 08:20	100.37	-0.03
14.09 08:10	100.4	-0.24
14.09 08:00	100.64	+0.07
14.09 07:50	100.57	+0.48
14.09 07:40	100.09	+0.1639
14.09 07:30	99.9261	-0.1539
14.09 07:20	100.08	+0.533
14.09 07:10	99.547	-0.0009
14.09 07:03	99.5479	-0.0705
14.09 07:00	99.6184	+0.2854
14.09 06:50	99.333	-0.997
14.09 06:40	100.33	-0.48
14.09 06:30	100.81	-0.06
14.09 06:20	100.87	-0.51
14.09 06:10	101.38	+0.49
14.09 06:00	100.89	+0.01
14.09 05:50	100.88	-0.6
14.09 05:40	101.48	-0.99
14.09 05:30	102.47	-1.06
14.09 05:20	103.53	-0.49
14.09 05:10	104.02	+0.34
14.09 05:03	103.68	-0.36
14.09 05:00	104.04	-0.99
14.09 04:50	105.03	-0.2
14.09 04:40	105.23	+0.31
14.09 04:30	104.92	+0.3
14.09 04:20	104.62	+0.1
14.09 04:10	104.52	+0.02
14.09 04:00	104.5	-0.66
14.09 03:50	105.16	-0.28
14.09 03:40	105.44	-0.19
14.09 03:30	105.63	-0.01
14.09 03:20	105.64	-0.22
14.09 03:10	105.86	+0.04
14.09 03:03	105.82	+0.05
14.09 03:00	105.77	-0.27
14.09 02:50	106.04	+0.08
14.09 02:40	105.96	+0.01
14.09 02:30	105.95	+0.12
14.09 02:20	105.83	+0.19
14.09 02:10	105.64	-0.17
14.09 02:00	105.81	-0.18
14.09 01:50	105.99	+0.21
14.09 01:40	105.78	-0.06
14.09 01:30	105.84	+0.58
14.09 01:20	105.26	+0.23
14.09 01:10	105.03	-0.05
14.09 01:03	105.08	+0.14
14.09 01:00	104.94	-0.08
14.09 00:50	105.02	+0.22
14.09 00:40	104.8	+0.06
14.09 00:30	104.74	-0.31
14.09 00:20	105.05	+0.11
14.09 00:10	104.94	+0.12
14.09 00:00	104.82	+0.01
13.09 23:50	104.81	-0.15
13.09 23:40	104.96	+0.01
13.09 23:30	104.95	-0.33
13.09 23:20	105.28	+0.01
13.09 23:10	105.27	+0.06
13.09 23:03	105.21	+0.02
13.09 23:00	105.19	+0.19
13.09 22:50	105	-0.02
13.09 22:40	105.02	-0.1
13.09 22:30	105.12	+0.03
13.09 22:20	105.09	+0.14
13.09 22:10	104.95	+0.11
13.09 22:00	104.84	-0.12
13.09 21:50	104.96	+0.08
13.09 21:40	104.88	+0.25
13.09 21:30	104.63	+0.04
13.09 21:20	104.59	+0.13
13.09 21:10	104.46	-0.12
13.09 21:03	104.58	-0.11
13.09 21:00	104.69	+0.03
13.09 20:50	104.66	+0.09
13.09 20:40	104.57	-0.18
13.09 20:30	104.75	+0.16
13.09 20:24	104.59	+0.44
13.09 20:10	104.15	+0.44
13.09 20:00	103.71	-0.02
13.09 19:50	103.73	+0.17
13.09 19:40	103.56	+0.12
13.09 19:30	103.44	+0.11
13.09 19:20	103.33	-0.56
13.09 19:10	103.89	-0.07
13.09 19:03	103.96	-0.04
13.09 19:00	104	+0.09
13.09 18:50	103.91	+0.31
13.09 18:40	103.6	+0.25
13.09 18:30	103.35	-0.12
13.09 18:20	103.47	-0.19
13.09 18:10	103.66	+0.56
13.09 18:00	103.1	-0.52
13.09 17:50	103.62	-0.31
13.09 17:40	103.93	-0.12
13.09 17:30	104.05	-0.44
13.09 17:20	104.49	-0.03
13.09 17:10	104.52	+0.24
13.09 17:03	104.28	-0.31
13.09 17:00	104.59	-0.22
13.09 16:50	104.81	-0.07
13.09 16:40	104.88	-0.4
13.09 16:30	105.28	+0.54
13.09 16:20	104.74	-0.34
13.09 16:10	105.08	-0.07
13.09 16:00	105.15	+0.05
13.09 15:50	105.1	-0.08
13.09 15:40	105.18	+0.24
13.09 15:30	104.94	-0.49
13.09 15:20	105.43	+0.07
13.09 15:10	105.36	+0.15
13.09 15:03	105.21	-0.13
13.09 15:00	105.34	-0.03
13.09 14:50	105.37	-0.18
13.09 14:40	105.55	-0.1
13.09 14:30	105.65	+0.27
13.09 14:20	105.38	-0.12
13.09 14:10	105.5	-0.04
13.09 14:00	105.54	+0.05
13.09 13:50	105.49	+0.28
13.09 13:40	105.21	-0.21
13.09 13:30	105.42	+0.07
13.09 13:20	105.35	-0.06
13.09 13:10	105.41	+0.06
13.09 13:03	105.35	-0.14
13.09 13:00	105.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.7051

макс: 127.58

за неделю:

99.3161

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 12:50	99.3161	+0.563
14.09 11:50	99.2295	-0.0744
14.09 10:50	99.103	-
14.09 09:50	100.78	+0.22
14.09 08:50	100.62	+0.07
14.09 07:50	100.57	+0.2854
14.09 06:50	99.333	+0.01
14.09 05:50	100.88	-0.99
14.09 04:50	105.03	-0.66
14.09 03:50	105.16	-0.27
14.09 02:50	106.04	-0.18
14.09 01:50	105.99	-0.08
14.09 00:50	105.02	+0.01
13.09 23:50	104.81	+0.19
13.09 22:50	105	-0.12
13.09 21:50	104.96	+0.03
13.09 20:50	104.66	-0.02
13.09 19:50	103.73	+0.09
13.09 18:50	103.91	-0.52
13.09 17:50	103.62	-0.22
13.09 16:50	104.81	+0.05
13.09 15:50	105.1	-0.03
13.09 14:50	105.37	+0.05
13.09 13:50	105.49	+0.1
13.09 12:50	105.39	-0.17
13.09 11:50	105.06	+0.1
13.09 10:50	105.68	+0.28
13.09 09:50	104.65	-0.25
13.09 08:50	104.6	-0.14
13.09 07:50	105.06	+0.01
13.09 06:50	104.24	+0.36
13.09 05:50	103.47	+0.69
13.09 04:50	103.04	+0.23
13.09 03:50	103.01	-0.52
13.09 02:50	103.84	+0.28
13.09 01:50	103.32	+0.12
13.09 00:50	103.31	+0.11
12.09 23:50	102.87	-0.61
12.09 22:50	103.95	+0.28
12.09 21:50	104.02	-0.03
12.09 20:50	103.78	+0.44
12.09 19:50	103.91	+0.12
12.09 18:50	105.42	+0.25
12.09 17:50	105.81	+0.96
12.09 16:50	105.21	-0.14
12.09 15:50	106.6	+0.06
12.09 14:50	107.95	-0.26
12.09 13:50	108.2	+0.13
12.09 12:50	107.9	+0.11
12.09 11:50	108.05	-0.11
12.09 10:50	108.96	-0.18
12.09 09:50	108.98	+0.01
12.09 08:50	110.55	+0.45
12.09 07:50	110.59	-0.34
12.09 06:50	111.79	+0.47
12.09 05:50	112.29	-0.17
12.09 04:50	113.11	-0.26
12.09 03:50	113.38	-0.09
12.09 02:50	113.61	+0.23
12.09 01:50	113.43	+0.11
12.09 00:50	113.31	-0.37
11.09 23:50	114.12	-0.01
11.09 22:50	113.45	+0.27
11.09 21:50	112.62	-0.11
11.09 20:50	112.68	+0.28
11.09 19:50	112.33	+0.78
11.09 18:50	110.95	+0.02
11.09 17:50	110.47	+0.5
11.09 16:50	109.9	-1.29
11.09 15:50	110.67	+0.05
11.09 14:50	112.82	+0.27
11.09 13:50	112.73	-0.07
11.09 12:50	112.71	-0.1
11.09 11:50	112.87	+0.09
11.09 10:50	113.02	-0.09
11.09 09:50	112.55	-0.01
11.09 08:50	112.31	-0.15
11.09 07:50	113.48	+0.11
11.09 06:50	112.57	-0.28
11.09 05:50	113.11	+0.2
11.09 04:50	112.96	+0.05
11.09 03:50	114.2	+0.19
11.09 02:50	113.47	+0.01
11.09 01:50	112.75	+0.4
11.09 00:50	112.29	-0.08
10.09 23:50	112.91	-0.27
10.09 22:50	112.81	+0.39
10.09 21:50	111.31	-0.56
10.09 20:50	111.92	+0.43
10.09 19:50	113.06	+0.48
10.09 18:50	112.17	-0.24
10.09 17:50	116.45	+0.28
10.09 16:50	116.45	+0.37
10.09 15:50	123.29	-0.13
10.09 14:50	123.6	+0.22
10.09 13:50	123.74	-0.03
10.09 12:50	124.56	+0.01
10.09 11:50	124.34	-0.12
10.09 10:50	124.12	-0.25
10.09 09:50	123.73	+0.35
10.09 08:50	123.08	-0.93
10.09 07:50	124.6	+0.01
10.09 06:50	125.8	+0.16
10.09 05:50	126.54	-0.36
10.09 04:50	127.58	+0.7
10.09 03:50	126.85	-0.11
10.09 02:50	125.66	+0.08
10.09 01:50	125.01	+0.36
10.09 00:50	125.49	-0.07
09.09 23:50	125	+0.48
09.09 22:50	124.51	+0.51
09.09 21:50	124.14	+0.13
09.09 20:50	124.29	+0.12
09.09 19:50	124.98	+0.19
09.09 18:50	124.58	+0.36
09.09 17:50	123.58	-0.38
09.09 16:50	123.47	-0.33
09.09 15:50	124.58	+0.15
09.09 14:50	124.33	+0.48
09.09 13:50	123.13	-0.02
09.09 12:50	121.87	+0.16
09.09 11:50	122.54	+0.25
09.09 10:50	122.29	+0.12
09.09 09:50	122.09	-0.8
09.09 08:50	122.58	+0.56
09.09 07:50	121.88	+0.77
09.09 06:50	122.7	+0.04
09.09 05:50	123.22	+0.05
09.09 04:50	121.73	-0.05
09.09 03:50	121.61	-0.12
09.09 02:50	121.44	-0.08
09.09 01:50	120.67	-0.19
09.09 00:50	120.37	-0.16
08.09 23:50	119.69	-0.26
08.09 22:50	120.43	-0.22
08.09 21:50	120.85	-0.03
08.09 20:50	119.91	+0.12
08.09 19:50	118.79	+0.33
08.09 18:50	116.33	-0.42
08.09 17:50	114.27	+0.65
08.09 16:50	114.51	-0.03
08.09 15:50	116.76	-0.08
08.09 14:50	115.59	-0.44
08.09 13:50	114.7	-0.34
08.09 12:50	114.65	-0.28
08.09 11:50	115.88	-0.33
08.09 10:50	117.17	-0.06
08.09 09:50	116.44	-0.02
08.09 08:50	115.67	-0.01
08.09 07:50	118.6	+0.66
08.09 06:50	117.57	-0.19
08.09 05:50	117.18	-0.54
08.09 04:50	116.83	+0.64
08.09 03:50	116.12	-0.44
08.09 02:50	116.2	-0.84
08.09 01:50	115.96	+0.12
08.09 00:50	117.53	+1.4
07.09 23:50	116.8	-0.78
07.09 22:50	120.09	-0.01
07.09 21:50	120.7	-0.44
07.09 20:50	121.86	-0.44
07.09 19:50	126.24	+0.12
07.09 18:50	124.72	+1.18
07.09 17:50	123.49	-0.53
07.09 16:50	123.54	+0.96
07.09 15:50	121.12	-2.34
07.09 14:50	122.89	-0.32
07.09 13:50	123.52	+0.07
07.09 12:50	123.67

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 98.7051

макс: 168.04

за месяц:

99.3161

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	104.64	-2.8
12.09.2026	107.44	-5
11.09.2026	112.44	-7.1
10.09.2026	119.54	-3.97
09.09.2026	123.51	+6.13
08.09.2026	117.38	-4.9
07.09.2026	122.28	-2.38
06.09.2026	124.66	-4.65
05.09.2026	129.31	-1.83
04.09.2026	131.14	-2.97
03.09.2026	134.11	-0.79
02.09.2026	134.9	-3.47
01.09.2026	138.37	-3.02
31.08.2026	141.39	-1.34
30.08.2026	142.73	-2.42
29.08.2026	145.15	-3.99
28.08.2026	149.14	-3.42
27.08.2026	152.56	-1.01
26.08.2026	153.57	-0.91
25.08.2026	154.48	+0.25
23.08.2026	154.23	-13.81
22.08.2026	168.04	+2.19
21.08.2026	165.85	+18.79
20.08.2026	147.06	-6.74
19.08.2026	153.8	+1.36
18.08.2026	152.44	-5.17
17.08.2026	157.61	-0.76
16.08.2026	158.37	+2.08
15.08.2026	156.29	+1.87
14.08.2026	154.42

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 98.7051

макс: 169.95

за квартал:

99.3161

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	104.64	-2.8
12.09.2026	107.44	-5
11.09.2026	112.44	-7.1
10.09.2026	119.54	-3.97
09.09.2026	123.51	+6.13
08.09.2026	117.38	-4.9
07.09.2026	122.28	-2.38
06.09.2026	124.66	-4.65
05.09.2026	129.31	-1.83
04.09.2026	131.14	-2.97
03.09.2026	134.11	-0.79
02.09.2026	134.9	-3.47
01.09.2026	138.37	-3.02
31.08.2026	141.39	-1.34
30.08.2026	142.73	-2.42
29.08.2026	145.15	-3.99
28.08.2026	149.14	-3.42
27.08.2026	152.56	-1.01
26.08.2026	153.57	-0.91
25.08.2026	154.48	+0.25
23.08.2026	154.23	-13.81
22.08.2026	168.04	+2.19
21.08.2026	165.85	+18.79
20.08.2026	147.06	-6.74
19.08.2026	153.8	+1.36
18.08.2026	152.44	-5.17
17.08.2026	157.61	-0.76
16.08.2026	158.37	+2.08
15.08.2026	156.29	+1.87
14.08.2026	154.42	-2.93
13.08.2026	157.35	-2.47
12.08.2026	159.82	+0.87
11.08.2026	158.95	+1.8
10.08.2026	157.15	+1.44
09.08.2026	155.71	+0.01
08.08.2026	155.7	-1.92
07.08.2026	157.62	+1.9
06.08.2026	155.72	+2.12
05.08.2026	153.6	-4.25
04.08.2026	157.85	+2.48
03.08.2026	155.37	+2.69
02.08.2026	152.68	+4.65
01.08.2026	148.03	+0.13
31.07.2026	147.9	-2.29
30.07.2026	150.19	+3.38
29.07.2026	146.81	+2.38
28.07.2026	144.43	+4.18
27.07.2026	140.25	-1.06
26.07.2026	141.31	-1.45
25.07.2026	142.76	+6.05
24.07.2026	136.71	+1.6
23.07.2026	135.11	-2.27
22.07.2026	137.38	+0.2
21.07.2026	137.18	+0.98
20.07.2026	136.2	-4.64
19.07.2026	140.84	-2.87
18.07.2026	143.71	+0.55
17.07.2026	143.16	+3.44
16.07.2026	139.72	-7.49
15.07.2026	147.21	-10.54
14.07.2026	157.75	-1.84
13.07.2026	159.59	+0.25
12.07.2026	159.34	+1.57
11.07.2026	157.77	-3.08
10.07.2026	160.85	+6.83
09.07.2026	154.02	-2.92
08.07.2026	156.94	-7.08
07.07.2026	164.02	-5.93
06.07.2026	169.95	+1.29
05.07.2026	168.66	+11.89
04.07.2026	156.77	+5.82
03.07.2026	150.95	+5.46
02.07.2026	145.49	-8.01
01.07.2026	153.5	+1.95
30.06.2026	151.55	+2.28
29.06.2026	149.27	-5.7
28.06.2026	154.97	-1.93
27.06.2026	156.9	+0.29
26.06.2026	156.61	+4.7
25.06.2026	151.91	+0.03
24.06.2026	151.88	+6.35
23.06.2026	145.53	+4.24
22.06.2026	141.29	+4.38
21.06.2026	136.91	-7.07
20.06.2026	143.98	+0.37
19.06.2026	143.61	-0.15
18.06.2026	143.76	-0.96
17.06.2026	144.72	-14.43
16.06.2026	159.15	+0.47
15.06.2026	158.68

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот