Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Pendle

    Курс Solana (SOL) к Pendle (PENDLE)

    Обновлено: 29.10.2026 13:30:01Solana

    =
    Калькулятор SOL - PENDLE / Обратный расчет: курс Pendle к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно pendle, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.9669
      макс: 52.6176
      за сутки:
      52.0721  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 13:3052.0721-0.0709
      29.10 13:2052.143+0.038
      29.10 13:1052.105-0.0071
      29.10 13:0352.1121-0.0088
      29.10 13:0052.1209-0.0415
      29.10 12:5052.1624+0.013
      29.10 12:4052.1494+0.1876
      29.10 12:3051.9618-0.0448
      29.10 12:2052.0066-0.2984
      29.10 12:1052.305-0.0045
      29.10 12:0052.3095-0.0317
      29.10 11:5052.3412+0.0058
      29.10 11:4052.3354-0.0453
      29.10 11:3052.3807-0.0782
      29.10 11:2052.4589-0.063
      29.10 11:1052.5219+0.0061
      29.10 11:0352.5158+0.0009
      29.10 11:0052.5149+0.0232
      29.10 10:5052.4917+0.0168
      29.10 10:4052.4749-0.0752
      29.10 10:3052.5501+0.0045
      29.10 10:2052.5456+0.0781
      29.10 10:1052.4675+0.0059
      29.10 10:0052.4616+0.108
      29.10 09:5052.3536+0.11
      29.10 09:4052.2436-0.0083
      29.10 09:3052.2519-0.034
      29.10 09:2052.2859+0.1368
      29.10 09:1052.1491+0.0085
      29.10 09:0352.1406+0.0135
      29.10 09:0052.1271+0.0866
      29.10 08:5052.0405+0.0488
      29.10 08:4051.9917-0.0457
      29.10 08:3052.0374+0.0378
      29.10 08:2051.9996-0.2576
      29.10 08:1052.2572-0.1758
      29.10 08:0052.433-0.0703
      29.10 07:5052.5033+0.0394
      29.10 07:4052.4639-0.0026
      29.10 07:3052.4665+0.0385
      29.10 07:2052.428-0.1134
      29.10 07:1052.5414+0.0199
      29.10 07:0352.5215-0.0276
      29.10 07:0052.5491-0.0599
      29.10 06:5052.609+0.0341
      29.10 06:4052.5749-0.0427
      29.10 06:3052.6176+0.0853
      29.10 06:2052.5323+0.1218
      29.10 06:1052.4105-0.1523
      29.10 06:0052.5628+0.0211
      29.10 05:5052.5417+0.25
      29.10 05:4052.2917+0.1742
      29.10 05:3052.1175-0.0544
      29.10 05:2052.1719+0.1019
      29.10 05:1052.07-0.0126
      29.10 05:0352.0826+0.2062
      29.10 05:0051.8764+0.2345
      29.10 04:5051.6419+0.0765
      29.10 04:4051.5654+0.1466
      29.10 04:3051.4188+0.0872
      29.10 04:2051.3316-0.1661
      29.10 04:1051.4977+0.0507
      29.10 04:0051.447+0.1141
      29.10 03:5051.3329-0.0816
      29.10 03:4051.4145+0.0503
      29.10 03:3051.3642-0.0915
      29.10 03:2051.4557+0.0417
      29.10 03:1051.414+0.0366
      29.10 03:0351.3774-0.0594
      29.10 03:0051.4368-0.0151
      29.10 02:5051.4519+0.1073
      29.10 02:4051.3446-0.002
      29.10 02:3051.3466-0.0127
      29.10 02:2051.3593-0.0156
      29.10 02:1051.3749+0.0079
      29.10 02:0051.367+0.0296
      29.10 01:5051.3374+0.0316
      29.10 01:4051.3058-0.0856
      29.10 01:3051.3914+0.0905
      29.10 01:2051.3009-0.0076
      29.10 01:1051.3085+0.2515
      29.10 01:0351.057+0.0328
      29.10 01:0051.0242+0.0573
      29.10 00:5050.9669-0.3391
      29.10 00:4051.306+0.116
      29.10 00:3051.19+0.1346
      29.10 00:2051.0554-0.1812
      29.10 00:1051.2366-0.1329
      29.10 00:0051.3695-0.0659
      28.10 23:5051.4354-0.0253
      28.10 23:4051.4607+0.0409
      28.10 23:3051.4198+0.1728
      28.10 23:2051.247+0.176
      28.10 23:1051.071+0.0244
      28.10 23:0351.0466+0.0775
      28.10 23:0050.9691-0.2678
      28.10 22:5051.2369-0.0538
      28.10 22:4051.2907-0.1055
      28.10 22:3051.3962+0.1269
      28.10 22:2051.2693+0.0194
      28.10 22:1051.2499-0.1955
      28.10 22:0051.4454+0.0581
      28.10 21:5051.3873-0.1963
      28.10 21:4051.5836-0.281
      28.10 21:3051.8646-0.0671
      28.10 21:2051.9317+0.1874
      28.10 21:1051.7443-0.2597
      28.10 21:0352.004+0.0842
      28.10 21:0051.9198+0.0244
      28.10 20:5051.8954+0.1146
      28.10 20:4051.7808-0.0994
      28.10 20:3051.8802+0.0752
      28.10 20:2051.805+0.0435
      28.10 20:1051.7615+0.0653
      28.10 20:0051.6962-0.0918
      28.10 19:5051.788+0.0422
      28.10 19:4051.7458+0.0442
      28.10 19:3051.7016+0.1109
      28.10 19:2051.5907+0.0339
      28.10 19:1051.5568+0.0352
      28.10 19:0351.5216+0.0242
      28.10 19:0051.4974-0.0368
      28.10 18:5051.5342+0.0229
      28.10 18:4051.5113-0.0332
      28.10 18:3051.5445+0.0308
      28.10 18:2051.5137+0.0228
      28.10 18:1051.4909-0.1253
      28.10 18:0051.6162-0.0643
      28.10 17:5051.6805+0.0237
      28.10 17:4051.6568-0.112
      28.10 17:3051.7688-0.0206
      28.10 17:2051.7894+0.2057
      28.10 17:1051.5837-0.0432
      28.10 17:0351.6269-0.0409
      28.10 17:0051.6678+0.1047
      28.10 16:5051.5631-0.0028
      28.10 16:4051.5659+0.0214
      28.10 16:3051.5445-0.1251
      28.10 16:2051.6696+0.066
      28.10 16:1051.6036-0.1468
      28.10 16:0051.7504+0.065
      28.10 15:5051.6854+0.0989
      28.10 15:4051.5865+0.0887
      28.10 15:3051.4978-0.0331
      28.10 15:2051.5309+0.051
      28.10 15:1051.4799+0.0648
      28.10 15:0351.4151+0.0139
      28.10 15:0051.4012+0.0334
      28.10 14:5051.3678-0.0759
      28.10 14:4051.4437-0.1423
      28.10 14:3051.586+0.0556
      28.10 14:2051.5304+0.1418
      28.10 14:1051.3886-0.1164
      28.10 14:0051.505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.2216
      макс: 52.6176
      за неделю:
      52.0721  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 13:3052.0721-0.0415
      29.10 12:5052.1624-0.0317
      29.10 11:5052.3412+0.0232
      29.10 10:5052.4917+0.108
      29.10 09:5052.3536+0.0866
      29.10 08:5052.0405-0.0703
      29.10 07:5052.5033-0.0599
      29.10 06:5052.609+0.0211
      29.10 05:5052.5417+0.2345
      29.10 04:5051.6419+0.1141
      29.10 03:5051.3329-0.0151
      29.10 02:5051.4519+0.0296
      29.10 01:5051.3374+0.0573
      29.10 00:5050.9669-0.0659
      28.10 23:5051.4354-0.2678
      28.10 22:5051.2369+0.0581
      28.10 21:5051.3873+0.0244
      28.10 20:5051.8954-0.0918
      28.10 19:5051.788-0.0368
      28.10 18:5051.5342-0.0643
      28.10 17:5051.6805+0.1047
      28.10 16:5051.5631+0.065
      28.10 15:5051.6854+0.0334
      28.10 14:5051.3678-0.0063
      28.10 13:5051.5113-0.0294
      28.10 12:5051.3073-0.1312
      28.10 11:5051.4225+0.0295
      28.10 10:5051.3446+0.0592
      28.10 09:5051.2766+0.0604
      28.10 08:5051.1873-0.0405
      28.10 07:5050.9706-0.0875
      28.10 06:5050.9615-0.0335
      28.10 05:5050.8647+0.0258
      28.10 04:5050.8168-0.1511
      28.10 03:5050.9651+0.0006
      28.10 02:5050.7118-0.0756
      28.10 01:5050.8564+0.1021
      28.10 00:5050.7373+0.0134
      27.10 23:5050.7196+0.0048
      27.10 22:5050.449-0.0733
      27.10 21:5050.5672-0.0164
      27.10 20:5051.0616+0.2941
      27.10 19:5050.7533+0.0396
      27.10 18:5050.7597+0.0642
      27.10 17:5051.0878+0.1673
      27.10 16:5051.1393-0.0962
      27.10 15:5051.2061+0.0274
      27.10 14:5051.4715-0.1642
      27.10 13:5051.7095+0.0286
      27.10 12:5051.7163-0.0261
      27.10 11:5051.6183-0.0778
      27.10 10:5051.5023-0.1152
      27.10 09:5051.7875-0.0499
      27.10 08:5051.7538-0.0178
      27.10 07:5051.8095+0.047
      27.10 06:5051.9649+0.0169
      27.10 05:5051.9856+0.0734
      27.10 04:5051.6749+0.1051
      27.10 03:5051.5482+0.0098
      27.10 02:5051.765+0.0295
      27.10 01:5051.5892+0.0715
      27.10 00:5051.4454-0.0656
      26.10 23:5051.4043+0.0236
      26.10 22:5051.3184+0.0762
      26.10 21:5051.2365+0.1277
      26.10 20:5051.2283-0.0109
      26.10 19:5051.6138+0.2199
      26.10 18:5051.1004-0.1834
      26.10 17:5051.7225+0.1179
      26.10 16:5052.0267-0.0025
      26.10 15:5052.0098+0.0143
      26.10 14:5052.0027-0.0582
      26.10 13:5052.1659+0.0527
      26.10 12:5052.161-0.0934
      26.10 11:5051.9836+0.0083
      26.10 10:5052.3378+0.023
      26.10 09:5052.2726+0.058
      26.10 08:5051.86-0.0096
      26.10 07:5051.8394+0.0275
      26.10 06:5051.7526-0.0405
      26.10 05:5052.0907+0.0007
      26.10 04:5052.085+0.0702
      26.10 03:5051.7177-0.15
      26.10 02:5051.8132+0.0772
      26.10 01:5051.5613+0.0516
      26.10 00:5051.7595+0.1422
      25.10 23:5051.4076-0.0405
      25.10 22:5051.2237+0.046
      25.10 21:5051.3068-0.0262
      25.10 20:5051.2636-0.114
      25.10 19:5051.3596-0.0009
      25.10 18:5051.3983-0.1298
      25.10 17:5051.4936+0.0386
      25.10 16:5051.1002+0.0083
      25.10 15:5051.0524-0.4284
      25.10 14:5051.6361+0.0535
      25.10 13:5051.5655+0.0181
      25.10 12:5051.6854+0.0755
      25.10 11:5051.7222-0.011
      25.10 10:5051.7371+0.0354
      25.10 09:5051.9019-0.037
      25.10 08:5051.5701-0.0001
      25.10 07:5051.5847+0.0058
      25.10 06:5051.4748+0.0083
      25.10 05:5051.4506+0.0246
      25.10 04:5051.0393+0.041
      25.10 03:5050.8022+0.0029
      25.10 02:5050.9677+0.0332
      25.10 01:5050.6233-0.0585
      25.10 00:5050.8524-0.0314
      24.10 23:5050.6494-0.0931
      24.10 22:5050.9166-0.1421
      24.10 21:5051.1405+0.1047
      24.10 20:5051.1195-0.2529
      24.10 19:5051.6044+0.2873
      24.10 18:5051.2833+0.0097
      24.10 17:5051.0592-0.1488
      24.10 16:5051.0067+0.0651
      24.10 15:5051.1474+0.0062
      24.10 14:5051.28+0.087
      24.10 13:5051.0524-0.0687
      24.10 12:5050.9841+0.0394
      24.10 11:5051.0362+0.0717
      24.10 10:5051.0044+0.0905
      24.10 09:5050.5909+0.0634
      24.10 08:5050.5311-0.082
      24.10 07:5050.2369+0.1255
      24.10 06:5050.2157+0.1063
      24.10 05:5049.8646-0.3206
      24.10 04:5050.3318+0.0443
      24.10 03:5050.7138-0.0727
      24.10 02:5050.6329+0.2948
      24.10 01:5050.7602+0.0517
      24.10 00:5049.828+0.0227
      23.10 23:5049.3252+0.3679
      23.10 22:5048.6968+0.1197
      23.10 21:5048.2216-0.1437
      23.10 20:5049.119-0.1461
      23.10 19:5049.2301-0.2785
      23.10 18:5050.0365-0.1409
      23.10 17:5050.1584+0.1642
      23.10 16:5050.0824+0.0099
      23.10 15:5050.199+0.0622
      23.10 14:5050.0145+0.0078
      23.10 13:5049.9367-0.0226
      23.10 12:5050.1551-0.0886
      23.10 11:5050.2938-0.0072
      23.10 10:5050.099+0.0472
      23.10 09:5050.1338+0.0619
      23.10 08:5049.9644-0.1404
      23.10 07:5050.2549-0.1705
      23.10 06:5050.2297-0.0619
      23.10 05:5050.4269+0.1458
      23.10 04:5050.4801-0.0857
      23.10 03:5050.6472+0.065
      23.10 02:5050.6133+0.0105
      23.10 01:5050.5557+0.0838
      23.10 00:5050.3452+0.0001
      22.10 23:5050.6445-0.0376
      22.10 22:5050.6622-0.1788
      22.10 21:5050.3813-0.01
      22.10 20:5050.3665+0.6632
      22.10 19:5050.6528-0.0717
      22.10 18:5050.8922+0.0443
      22.10 17:5050.7501-0.1765
      22.10 16:5050.814+0.1058
      22.10 15:5050.1292+0.0436
      22.10 14:5050.0187-0.0556
      22.10 13:5049.818
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 48.2216
      макс: 52.6176
      за месяц:
      52.0721  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202651.3236+0.0063
      27.10.202651.3173-0.4682
      26.10.202651.7855+0.3395
      25.10.202651.446+0.6201
      24.10.202650.8259+0.8643
      23.10.202649.9616-0.0357
      22.10.202649.9973+0.8252
      21.10.202649.1721-0.7374
      20.10.202649.9095-0.7911
      19.10.202650.7006-0.4451
      18.10.202651.1457+1.1743
      17.10.202649.9714-0.0407
      16.10.202650.0121-1.9168
      15.10.202651.9289+2.4495
      14.10.202649.4794-1.7132
      13.10.202651.1926+0.1145
      12.10.202651.0781+0.5423
      11.10.202650.5358-0.7325
      10.10.202651.2683-0.9082
      09.10.202652.1765+0.7065
      08.10.202651.47-0.7572
      07.10.202652.2272+2.6334
      06.10.202649.5938+0.7089
      05.10.202648.8849-0.5882
      04.10.202649.4731-1.0427
      03.10.202650.5158+0.6472
      02.10.202649.8686+0.618
      01.10.202649.2506-1.4658
      30.09.202650.7164+0.3426
      29.09.202650.3738+1.4874
      28.09.202648.8864
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 41.6976
      макс: 61.5886
      за квартал:
      52.0721  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202651.3236+0.0063
      27.10.202651.3173-0.4682
      26.10.202651.7855+0.3395
      25.10.202651.446+0.6201
      24.10.202650.8259+0.8643
      23.10.202649.9616-0.0357
      22.10.202649.9973+0.8252
      21.10.202649.1721-0.7374
      20.10.202649.9095-0.7911
      19.10.202650.7006-0.4451
      18.10.202651.1457+1.1743
      17.10.202649.9714-0.0407
      16.10.202650.0121-1.9168
      15.10.202651.9289+2.4495
      14.10.202649.4794-1.7132
      13.10.202651.1926+0.1145
      12.10.202651.0781+0.5423
      11.10.202650.5358-0.7325
      10.10.202651.2683-0.9082
      09.10.202652.1765+0.7065
      08.10.202651.47-0.7572
      07.10.202652.2272+2.6334
      06.10.202649.5938+0.7089
      05.10.202648.8849-0.5882
      04.10.202649.4731-1.0427
      03.10.202650.5158+0.6472
      02.10.202649.8686+0.618
      01.10.202649.2506-1.4658
      30.09.202650.7164+0.3426
      29.09.202650.3738+1.4874
      28.09.202648.8864+2.1927
      27.09.202646.6937+0.284
      25.09.202646.4097-0.3291
      24.09.202646.7388-0.4812
      23.09.202647.22-0.6943
      22.09.202647.9143+4.2793
      21.09.202643.635+1.7171
      20.09.202641.9179+0.2203
      19.09.202641.6976-0.5737
      18.09.202642.2713-1.1624
      17.09.202643.4337-0.2675
      16.09.202643.7012+0.6865
      15.09.202643.0147-1.6372
      14.09.202644.6519-2.3732
      13.09.202647.0251-0.675
      12.09.202647.7001-1.9387
      11.09.202649.6388-0.7421
      10.09.202650.3809+0.7249
      09.09.202649.656+2.5808
      08.09.202647.0752-2.412
      07.09.202649.4872-1.4001
      06.09.202650.8873-1.8598
      05.09.202652.7471-0.219
      04.09.202652.9661-1.4088
      03.09.202654.3749-0.3094
      02.09.202654.6843-2.3329
      01.09.202657.0172-2.0386
      31.08.202659.0558-1.4494
      30.08.202660.5052-1.0834
      29.08.202661.5886+0.4706
      28.08.202661.118+1.6388
      27.08.202659.4792+3.2629
      26.08.202656.2163-0.3292
      25.08.202656.5455+3.1807
      23.08.202653.3648-2.7715
      22.08.202656.1363-1.1092
      21.08.202657.2455-1.3741
      20.08.202658.6196-0.9157
      19.08.202659.5353+2.4461
      18.08.202657.0892-1.1397
      17.08.202658.2289-0.2674
      16.08.202658.4963+1.0037
      15.08.202657.4926+0.4647
      14.08.202657.0279+0.463
      13.08.202656.5649-0.41
      12.08.202656.9749+0.6347
      11.08.202656.3402+0.4036
      10.08.202655.9366+0.8087
      09.08.202655.1279+1.0045
      08.08.202654.1234+0.3782
      07.08.202653.7452+0.2007
      06.08.202653.5445+0.18
      05.08.202653.3645-1.1637
      04.08.202654.5282+0.8384
      03.08.202653.6898+0.8774
      02.08.202652.8124+1.4412
      01.08.202651.3712-0.2554
      31.07.202651.6266-0.4179
      30.07.202652.0445

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.