Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Pendle

    Курс Solana (SOL) к Pendle (PENDLE)

    Обновлено: 14.09.2026 10:10:01Solana

    =
    Калькулятор SOL - PENDLE / Обратный расчет: курс Pendle к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно pendle, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.8462
      макс: 48.0239
      за сутки:
        45.0898

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 10:1045.0898-0.5882
      14.09 10:0045.678+0.0251
      14.09 09:5045.6529-0.2167
      14.09 09:4045.8696+0.4069
      14.09 09:3045.4627-0.1172
      14.09 09:2045.5799-0.0204
      14.09 09:1045.6003-0.0093
      14.09 09:0845.6096+0.0446
      14.09 09:0345.565+0.0163
      14.09 09:0045.5487+0.0797
      14.09 08:5045.469-0.0591
      14.09 08:4045.5281-0.016
      14.09 08:3045.5441+0.1183
      14.09 08:2045.4258+0.0293
      14.09 08:1045.3965+0.001
      14.09 08:0045.3955-0.0016
      14.09 07:5045.3971+0.2043
      14.09 07:4045.1928+0.0533
      14.09 07:3045.1395-0.0359
      14.09 07:2045.1754+0.2467
      14.09 07:1044.9287+0.026
      14.09 07:0344.9027-0.0301
      14.09 07:0044.9328+0.0866
      14.09 06:5044.8462-0.4005
      14.09 06:4045.2467-0.239
      14.09 06:3045.4857+0.0423
      14.09 06:2045.4434-0.2984
      14.09 06:1045.7418+0.2959
      14.09 06:0045.4459+0.0931
      14.09 05:5045.3528-0.2634
      14.09 05:4045.6162-0.5343
      14.09 05:3046.1505-0.4207
      14.09 05:2046.5712-0.1633
      14.09 05:1046.7345+0.1644
      14.09 05:0346.5701-0.1555
      14.09 05:0046.7256-0.3989
      14.09 04:5047.1245-0.0789
      14.09 04:4047.2034+0.0814
      14.09 04:3047.122+0.1882
      14.09 04:2046.9338-0.0178
      14.09 04:1046.9516+0.0544
      14.09 04:0046.8972-0.3209
      14.09 03:5047.2181-0.1483
      14.09 03:4047.3664-0.0852
      14.09 03:3047.4516+0.0045
      14.09 03:2047.4471-0.1187
      14.09 03:1047.5658+0.0111
      14.09 03:0347.5547+0.026
      14.09 03:0047.5287-0.1815
      14.09 02:5047.7102+0.0137
      14.09 02:4047.6965-0.0067
      14.09 02:3047.7032-0.0154
      14.09 02:2047.7186-0.0375
      14.09 02:1047.7561-0.1249
      14.09 02:0047.881-0.1429
      14.09 01:5048.0239+0.1493
      14.09 01:4047.8746+0.1205
      14.09 01:3047.7541+0.3518
      14.09 01:2047.4023-0.0537
      14.09 01:1047.456+0.074
      14.09 01:0347.382+0.0354
      14.09 01:0047.3466+0.0372
      14.09 00:5047.3094+0.0654
      14.09 00:4047.244-0.0052
      14.09 00:3047.2492-0.1191
      14.09 00:2047.3683+0.0138
      14.09 00:1047.3545+0.0457
      14.09 00:0047.3088-0.0201
      13.09 23:5047.3289-0.0716
      13.09 23:4047.4005-0.011
      13.09 23:3047.4115+0.0081
      13.09 23:2047.4034-0.0263
      13.09 23:1047.4297+0.0063
      13.09 23:0347.4234+0.0302
      13.09 23:0047.3932+0.0626
      13.09 22:5047.3306-0.0226
      13.09 22:4047.3532-0.0409
      13.09 22:3047.3941+0.0255
      13.09 22:2047.3686+0.048
      13.09 22:1047.3206-0.0225
      13.09 22:0047.3431-0.0412
      13.09 21:5047.3843+0.0149
      13.09 21:4047.3694+0.1574
      13.09 21:3047.212+0.027
      13.09 21:2047.185+0.1351
      13.09 21:1047.0499+0.0516
      13.09 21:0346.9983-0.0172
      13.09 21:0047.0155+0.0277
      13.09 20:5046.9878+0.026
      13.09 20:4046.9618-0.0879
      13.09 20:3047.0497+0.0801
      13.09 20:2446.9696+0.2699
      13.09 20:1046.6997+0.1291
      13.09 20:0046.5706-0.0405
      13.09 19:5046.6111+0.0159
      13.09 19:4046.5952-0.0207
      13.09 19:3046.6159+0.0313
      13.09 19:2046.5846-0.0152
      13.09 19:1046.5998-0.0212
      13.09 19:0346.621+0.0042
      13.09 19:0046.6168+0.0051
      13.09 18:5046.6117+0.1047
      13.09 18:4046.507+0.0889
      13.09 18:3046.4181+0.0641
      13.09 18:2046.354+0.0006
      13.09 18:1046.3534+0.27
      13.09 18:0046.0834-0.2453
      13.09 17:5046.3287-0.0636
      13.09 17:4046.3923+0.079
      13.09 17:3046.3133-0.2616
      13.09 17:2046.5749+0.0152
      13.09 17:1046.5597+0.0611
      13.09 17:0346.4986+0.0071
      13.09 17:0046.4915-0.226
      13.09 16:5046.7175-0.0121
      13.09 16:4046.7296-0.2545
      13.09 16:3046.9841+0.3237
      13.09 16:2046.6604-0.167
      13.09 16:1046.8274+0.0111
      13.09 16:0046.8163-0.0091
      13.09 15:5046.8254-0.0395
      13.09 15:4046.8649+0.0957
      13.09 15:3046.7692-0.2994
      13.09 15:2047.0686+0.0013
      13.09 15:1047.0673+0.1025
      13.09 15:0346.9648-0.0579
      13.09 15:0047.0227-0.0151
      13.09 14:5047.0378-0.1309
      13.09 14:4047.1687-0.0606
      13.09 14:3047.2293+0.0735
      13.09 14:2047.1558+0.0665
      13.09 14:1047.0893-0.0842
      13.09 14:0047.1735+0.0094
      13.09 13:5047.1641+0.1006
      13.09 13:4047.0635-0.0881
      13.09 13:3047.1516+0.0094
      13.09 13:2047.1422-0.0297
      13.09 13:1047.1719+0.0215
      13.09 13:0347.1504-0.0701
      13.09 13:0047.2205-0.002
      13.09 12:5047.2225-0.0106
      13.09 12:4047.2331+0.1336
      13.09 12:3047.0995+0.1062
      13.09 12:2046.9933+0.0292
      13.09 12:1046.9641-0.2083
      13.09 12:0047.1724-0.0631
      13.09 11:5047.2355-0.0299
      13.09 11:4047.2654+0.0909
      13.09 11:3047.1745-0.1178
      13.09 11:2047.2923-0.1248
      13.09 11:1047.4171+0.0088
      13.09 11:0347.4083-0.0185
      13.09 11:0047.4268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.8462
      макс: 51.4717
      за неделю:
        45.0898

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 10:1045.0898+0.0251
      14.09 09:5045.6529+0.0797
      14.09 08:5045.469-0.0016
      14.09 07:5045.3971+0.0866
      14.09 06:5044.8462+0.0931
      14.09 05:5045.3528-0.3989
      14.09 04:5047.1245-0.3209
      14.09 03:5047.2181-0.1815
      14.09 02:5047.7102-0.1429
      14.09 01:5048.0239+0.0372
      14.09 00:5047.3094-0.0201
      13.09 23:5047.3289+0.0626
      13.09 22:5047.3306-0.0412
      13.09 21:5047.3843+0.0277
      13.09 20:5046.9878-0.0405
      13.09 19:5046.6111+0.0051
      13.09 18:5046.6117-0.2453
      13.09 17:5046.3287-0.226
      13.09 16:5046.7175-0.0091
      13.09 15:5046.8254-0.0151
      13.09 14:5047.0378+0.0094
      13.09 13:5047.1641-0.002
      13.09 12:5047.2225-0.0631
      13.09 11:5047.2355+0.0998
      13.09 10:5047.327+0.1313
      13.09 09:5047.0993-0.1607
      13.09 08:5047.1258-0.0436
      13.09 07:5047.3449-0.0302
      13.09 06:5047.1215+0.1521
      13.09 05:5046.7623+0.2847
      13.09 04:5046.518+0.1171
      13.09 03:5046.2722-0.2532
      13.09 02:5046.699+0.1022
      13.09 01:5046.59+0.0415
      13.09 00:5046.514+0.0916
      12.09 23:5046.243-0.2198
      12.09 22:5046.7047+0.1586
      12.09 21:5046.5461+0.0522
      12.09 20:5046.3602+0.1803
      12.09 19:5046.352+0.0508
      12.09 18:5046.6198+0.1087
      12.09 17:5046.81+0.4214
      12.09 16:5046.4953-0.1666
      12.09 15:5047.179+0.0953
      12.09 14:5047.6284+0.1062
      12.09 13:5047.641+0.0319
      12.09 12:5047.5138+0.0685
      12.09 11:5047.4834-0.0798
      12.09 10:5047.8114-0.0937
      12.09 09:5048.2+0.0269
      12.09 08:5048.8213+0.2003
      12.09 07:5048.9389-0.1991
      12.09 06:5049.263+0.1384
      12.09 05:5049.6943-0.0309
      12.09 04:5050.073-0.1944
      12.09 03:5050.4698-0.1318
      12.09 02:5051.1105+0.0983
      12.09 01:5051.0049+0.3589
      12.09 00:5050.847-0.0972
      11.09 23:5050.947+0.0618
      11.09 22:5050.5517+0.1981
      11.09 21:5050.2499+0.0661
      11.09 20:5049.6011+0.0245
      11.09 19:5049.1903+0.4706
      11.09 18:5048.3608-0.1361
      11.09 17:5048.8103+0.3326
      11.09 16:5048.7333-0.6544
      11.09 15:5049.1249+0.0615
      11.09 14:5049.806+0.0659
      11.09 13:5049.7626+0.042
      11.09 12:5049.647-0.0265
      11.09 11:5049.666-0.028
      11.09 10:5049.674+0.0054
      11.09 09:5049.463+0.0133
      11.09 08:5049.3293-0.0725
      11.09 07:5049.616-0.0396
      11.09 06:5049.337-0.0453
      11.09 05:5049.497+0.0403
      11.09 04:5049.4717+0.1115
      11.09 03:5049.9981-0.0229
      11.09 02:5050.1924+0.0286
      11.09 01:5049.8151+0.111
      11.09 00:5049.6341+0.0655
      10.09 23:5049.693-0.1118
      10.09 22:5049.5905+0.0747
      10.09 21:5048.9804-0.1699
      10.09 20:5049.2176-0.139
      10.09 19:5049.9286+0.059
      10.09 18:5049.6763+0.1484
      10.09 17:5050.9611+0.0766
      10.09 16:5050.7767+0.469
      10.09 15:5050.9722-0.0459
      10.09 14:5050.9223+0.0302
      10.09 13:5050.9743-0.0159
      10.09 12:5050.9082+0.0195
      10.09 11:5050.7648-0.046
      10.09 10:5050.6875-0.1917
      10.09 09:5050.4734+0.122
      10.09 08:5050.0067-0.2961
      10.09 07:5050.6092+0.037
      10.09 06:5050.9378+0.0516
      10.09 05:5051.1826-0.0545
      10.09 04:5051.4717+0.2772
      10.09 03:5051.1841-0.1662
      10.09 02:5050.8298+0.0133
      10.09 01:5050.6905+0.2319
      10.09 00:5050.4775+0.0435
      09.09 23:5050.2301+0.1341
      09.09 22:5050.102+0.0763
      09.09 21:5049.8284+0.0228
      09.09 20:5049.842+0.0457
      09.09 19:5049.9453+0.0844
      09.09 18:5049.8899+0.2107
      09.09 17:5049.5175-0.1653
      09.09 16:5049.7416-0.0699
      09.09 15:5050.2276+0.0389
      09.09 14:5050.1043+0.1069
      09.09 13:5049.5889+0.1583
      09.09 12:5048.9016+0.0029
      09.09 11:5049.3847+0.0663
      09.09 10:5049.3775+0.0652
      09.09 09:5049.2583-0.2297
      09.09 08:5049.2376+0.2317
      09.09 07:5048.8152+0.1986
      09.09 06:5049.2368-0.0583
      09.09 05:5049.4255+0.0111
      09.09 04:5048.9186+0.0495
      09.09 03:5048.6575-0.0171
      09.09 02:5048.5354-0.0421
      09.09 01:5048.2399+0.0159
      09.09 00:5048.1825-0.0375
      08.09 23:5048.1378-0.0545
      08.09 22:5048.4231-0.0886
      08.09 21:5048.6609+0.0394
      08.09 20:5048.3295-0.0008
      08.09 19:5047.8445+0.0335
      08.09 18:5046.9587-0.1167
      08.09 17:5045.8813+0.4016
      08.09 16:5046.1838-0.0713
      08.09 15:5047.042-0.0461
      08.09 14:5046.5163-0.1708
      08.09 13:5046.1241-0.2144
      08.09 12:5046.0806+0.0258
      08.09 11:5046.4529+0.0265
      08.09 10:5046.6643-0.0201
      08.09 09:5046.4908-0.0003
      08.09 08:5046.038+0.0162
      08.09 07:5047.4106+0.261
      08.09 06:5046.9702+0.0895
      08.09 05:5046.8395-0.1063
      08.09 04:5046.4283+0.1281
      08.09 03:5046.3578-0.2572
      08.09 02:5046.6757-0.3028
      08.09 01:5046.7394+0.0745
      08.09 00:5046.798+0.4855
      07.09 23:5046.6702-0.1791
      07.09 22:5047.8072+0.0298
      07.09 21:5048.098-0.128
      07.09 20:5048.6486-0.0124
      07.09 19:5049.0168-0.0749
      07.09 18:5049.8179+0.0697
      07.09 17:5049.6845-0.2243
      07.09 16:5049.8472+0.2357
      07.09 15:5049.2759-0.9845
      07.09 14:5050.3382-0.0986
      07.09 13:5050.5083+0.08
      07.09 12:5050.617+0.0541
      07.09 11:5050.6655+0.1167
      07.09 10:5050.824
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 44.8462
      макс: 61.5886
      за месяц:
        45.0898
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202647.0251-0.675
      12.09.202647.7001-1.9387
      11.09.202649.6388-0.7421
      10.09.202650.3809+0.7249
      09.09.202649.656+2.5808
      08.09.202647.0752-2.412
      07.09.202649.4872-1.4001
      06.09.202650.8873-1.8598
      05.09.202652.7471-0.219
      04.09.202652.9661-1.4088
      03.09.202654.3749-0.3094
      02.09.202654.6843-2.3329
      01.09.202657.0172-2.0386
      31.08.202659.0558-1.4494
      30.08.202660.5052-1.0834
      29.08.202661.5886+0.4706
      28.08.202661.118+1.6388
      27.08.202659.4792+3.2629
      26.08.202656.2163-0.3292
      25.08.202656.5455+3.1807
      23.08.202653.3648-2.7715
      22.08.202656.1363-1.1092
      21.08.202657.2455-1.3741
      20.08.202658.6196-0.9157
      19.08.202659.5353+2.4461
      18.08.202657.0892-1.1397
      17.08.202658.2289-0.2674
      16.08.202658.4963+1.0037
      15.08.202657.4926+0.4647
      14.08.202657.0279
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 44.8462
      макс: 61.5886
      за квартал:
        45.0898
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202647.0251-0.675
      12.09.202647.7001-1.9387
      11.09.202649.6388-0.7421
      10.09.202650.3809+0.7249
      09.09.202649.656+2.5808
      08.09.202647.0752-2.412
      07.09.202649.4872-1.4001
      06.09.202650.8873-1.8598
      05.09.202652.7471-0.219
      04.09.202652.9661-1.4088
      03.09.202654.3749-0.3094
      02.09.202654.6843-2.3329
      01.09.202657.0172-2.0386
      31.08.202659.0558-1.4494
      30.08.202660.5052-1.0834
      29.08.202661.5886+0.4706
      28.08.202661.118+1.6388
      27.08.202659.4792+3.2629
      26.08.202656.2163-0.3292
      25.08.202656.5455+3.1807
      23.08.202653.3648-2.7715
      22.08.202656.1363-1.1092
      21.08.202657.2455-1.3741
      20.08.202658.6196-0.9157
      19.08.202659.5353+2.4461
      18.08.202657.0892-1.1397
      17.08.202658.2289-0.2674
      16.08.202658.4963+1.0037
      15.08.202657.4926+0.4647
      14.08.202657.0279+0.463
      13.08.202656.5649-0.41
      12.08.202656.9749+0.6347
      11.08.202656.3402+0.4036
      10.08.202655.9366+0.8087
      09.08.202655.1279+1.0045
      08.08.202654.1234+0.3782
      07.08.202653.7452+0.2007
      06.08.202653.5445+0.18
      05.08.202653.3645-1.1637
      04.08.202654.5282+0.8384
      03.08.202653.6898+0.8774
      02.08.202652.8124+1.4412
      01.08.202651.3712-0.2554
      31.07.202651.6266-0.4179
      30.07.202652.0445+0.9628
      29.07.202651.0817+1.2722
      28.07.202649.8095+0.4789
      27.07.202649.3306-0.7125
      26.07.202650.0431-0.3201
      25.07.202650.3632+1.7419
      24.07.202648.6213+0.2835
      23.07.202648.3378+0.0436
      22.07.202648.2942+0.4466
      21.07.202647.8476-0.805
      20.07.202648.6526-0.6344
      19.07.202649.287+0.0968
      18.07.202649.1902+0.6173
      17.07.202648.5729+0.6528
      16.07.202647.9201-1.303
      15.07.202649.2231-1.6242
      14.07.202650.8473-0.128
      13.07.202650.9753+0.8419
      12.07.202650.1334+0.256
      11.07.202649.8774-1.5263
      10.07.202651.4037+0.774
      09.07.202650.6297-1.2339
      08.07.202651.8636-3.6979
      07.07.202655.5615-1.6019
      06.07.202657.1634+0.3189
      05.07.202656.8445+0.7257
      04.07.202656.1188+1.6673
      03.07.202654.4515+1.0112
      02.07.202653.4403-2.5439
      01.07.202655.9842+0.0442
      30.06.202655.94+0.2493
      29.06.202655.6907-1.5491
      28.06.202657.2398+0.0889
      27.06.202657.1509+0.7849
      26.06.202656.366+2.8084
      25.06.202653.5576-0.8788
      24.06.202654.4364+1.6643
      23.06.202652.7721+0.7753
      22.06.202651.9968+1.2217
      21.06.202650.7751-1.0678
      20.06.202651.8429+1.4004
      19.06.202650.4425+0.8288
      18.06.202649.6137+0.295
      17.06.202649.3187-4.0416
      16.06.202653.3603+0.7581
      15.06.202652.6022

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.