Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Pendle »

    Курс Solana к Pendle

    Обновлено: 04.05.2024 20:03:01Solana

    =
    Калькулятор SOL - PENDLE / Обратный расчет: курс Pendle к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно pendle, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.291
      макс: 29.1107
      за сутки:
      28.6026  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      04.05 20:0328.6026-0.0034
      04.05 20:0028.606-0.0428
      04.05 19:5028.6488-0.0466
      04.05 19:4028.6954+0.1401
      04.05 19:3028.5553+0.0996
      04.05 19:2028.4557+0.0587
      04.05 19:1028.397-0.0319
      04.05 19:0028.4289-0.0701
      04.05 18:5028.499-0.0916
      04.05 18:4028.5906+0.0106
      04.05 18:3028.58-0.0369
      04.05 18:2028.6169-0.072
      04.05 18:1028.6889+0.0856
      04.05 18:0328.6033+0.0115
      04.05 18:0028.5918+0.1784
      04.05 17:5028.4134-0.0584
      04.05 17:4028.4718-0.139
      04.05 17:3028.6108+0.0459
      04.05 17:2028.5649-0.0991
      04.05 17:1028.664-0.1304
      04.05 17:0028.7944+0.0862
      04.05 16:5028.7082+0.0024
      04.05 16:4028.7058-0.013
      04.05 16:3028.7188+0.0457
      04.05 16:2028.6731-0.0422
      04.05 16:1028.7153+0.0369
      04.05 16:0328.6784-0.0029
      04.05 16:0028.6813+0.0691
      04.05 15:5028.6122+0.0601
      04.05 15:4028.5521-0.2936
      04.05 15:3028.8457-0.094
      04.05 15:2028.9397-0.1316
      04.05 15:1029.0713+0.0839
      04.05 15:0028.9874+0.0271
      04.05 14:5028.9603-0.0158
      04.05 14:4028.9761+0.0075
      04.05 14:3028.9686+0.0428
      04.05 14:2028.9258+0.0161
      04.05 14:1028.9097-0.0903
      04.05 14:0329-0.1107
      04.05 14:0029.1107+0.2743
      04.05 13:5028.8364-0.0638
      04.05 13:4028.9002+0.1037
      04.05 13:3028.7965-
      04.05 13:2028.7965-0.0876
      04.05 13:1028.8841+0.0713
      04.05 13:0028.8128-0.0418
      04.05 12:5028.8546+0.0952
      04.05 12:4028.7594+0.1686
      04.05 12:3028.5908+0.106
      04.05 12:2028.4848-0.099
      04.05 12:1028.5838-0.0716
      04.05 12:0328.6554-0.0106
      04.05 12:0028.666-0.0237
      04.05 11:5028.6897-0.02
      04.05 11:4028.7097+0.0547
      04.05 11:3028.655+0.0564
      04.05 11:2028.5986-0.0325
      04.05 11:1028.6311+0.1475
      04.05 11:0028.4836-0.0565
      04.05 10:5028.5401+0.0069
      04.05 10:4028.5332+0.045
      04.05 10:3028.4882+0.0204
      04.05 10:2028.4678-0.065
      04.05 10:1028.5328+0.0453
      04.05 10:0328.4875-0.0571
      04.05 10:0028.5446-0.0974
      04.05 09:5028.642+0.0091
      04.05 09:4028.6329+0.0173
      04.05 09:3028.6156+0.0284
      04.05 09:2028.5872-0.1591
      04.05 09:1028.7463+0.1431
      04.05 09:0028.6032-0.143
      04.05 08:5028.7462-0.0696
      04.05 08:4028.8158+0.1692
      04.05 08:3028.6466+0.1888
      04.05 08:2028.4578+0.015
      04.05 08:1028.4428-0.0105
      04.05 08:0328.4533-0.0035
      04.05 08:0028.4568-0.0298
      04.05 07:5028.4866-0.0078
      04.05 07:4028.4944-0.0313
      04.05 07:3028.5257+0.0794
      04.05 07:2028.4463-0.0708
      04.05 07:1028.5171+0.1392
      04.05 07:0028.3779-0.0437
      04.05 06:5028.4216+0.2477
      04.05 06:4028.1739+0.0068
      04.05 06:3028.1671+0.0467
      04.05 06:2028.1204-0.021
      04.05 06:1028.1414-0.1786
      04.05 06:0328.32-0.0148
      04.05 06:0028.3348+0.0528
      04.05 05:5028.282+0.1047
      04.05 05:4028.1773-0.0105
      04.05 05:3028.1878+0.1259
      04.05 05:2028.0619+0.063
      04.05 05:1027.9989-0.102
      04.05 05:0028.1009-0.0238
      04.05 04:5028.1247+0.0077
      04.05 04:4028.117+0.0515
      04.05 04:3028.0655+0.1038
      04.05 04:2027.9617-0.2578
      04.05 04:1028.2195-0.072
      04.05 04:0328.2915-0.0305
      04.05 04:0028.322-0.0315
      04.05 03:5028.3535-0.023
      04.05 03:4028.3765-0.1383
      04.05 03:3028.5148-0.1533
      04.05 03:2028.6681+0.1158
      04.05 03:1028.5523-0.058
      04.05 03:0028.6103-0.0079
      04.05 02:5028.6182+0.0525
      04.05 02:4028.5657-0.0121
      04.05 02:3028.5778+0.102
      04.05 02:2028.4758-0.0002
      04.05 02:1028.476+0.0131
      04.05 02:0328.4629-0.0013
      04.05 02:0028.4642-0.0298
      04.05 01:5028.494+0.028
      04.05 01:4028.466-0.1099
      04.05 01:3028.5759+0.0467
      04.05 01:2028.5292+0.0522
      04.05 01:1028.477+0.0453
      04.05 01:0028.4317+0.028
      04.05 00:5028.4037+0.0808
      04.05 00:4028.3229-0.0826
      04.05 00:3028.4055-0.1283
      04.05 00:2028.5338+0.0751
      04.05 00:1028.4587+0.1845
      04.05 00:0328.2742+0.0144
      04.05 00:0028.2598-0.1009
      03.05 23:5028.3607-0.0339
      03.05 23:4028.3946+0.0521
      03.05 23:3028.3425+0.0103
      03.05 23:2028.3322-0.0392
      03.05 23:1028.3714+0.0274
      03.05 23:0028.344+0.0225
      03.05 22:5028.3215+0.0999
      03.05 22:4028.2216+0.087
      03.05 22:3028.1346+0.1465
      03.05 22:2027.9881-0.0088
      03.05 22:1027.9969+0.4219
      03.05 22:0327.575+0.0948
      03.05 22:0027.4802-0.2
      03.05 21:5027.6802+0.0098
      03.05 21:4027.6704+0.2659
      03.05 21:3027.4045+0.1135
      03.05 21:2027.291-0.0095
      03.05 21:1027.3005-0.2231
      03.05 21:0027.5236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.9264
      макс: 31.5846
      за неделю:
      28.6026  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      04.05 20:0328.6026-0.0428
      04.05 19:5028.6488-0.0701
      04.05 18:5028.499+0.1784
      04.05 17:5028.4134+0.0862
      04.05 16:5028.7082+0.0691
      04.05 15:5028.6122+0.0271
      04.05 14:5028.9603+0.2743
      04.05 13:5028.8364-0.0418
      04.05 12:5028.8546-0.0237
      04.05 11:5028.6897-0.0565
      04.05 10:5028.5401-0.0974
      04.05 09:5028.642-0.143
      04.05 08:5028.7462-0.0298
      04.05 07:5028.4866-0.0437
      04.05 06:5028.4216+0.0528
      04.05 05:5028.282-0.0238
      04.05 04:5028.1247-0.0315
      04.05 03:5028.3535-0.0079
      04.05 02:5028.6182-0.0298
      04.05 01:5028.494+0.028
      04.05 00:5028.4037-0.1009
      03.05 23:5028.3607+0.0225
      03.05 22:5028.3215-0.2
      03.05 21:5027.6802-0.2739
      03.05 20:5027.7975-0.1053
      03.05 19:5028.6514+0.0691
      03.05 18:5029.2147+0.0133
      03.05 17:5029.6525-0.1005
      03.05 16:5029.5057-0.0602
      03.05 15:5029.6025+0.1096
      03.05 14:5029.3257+0.2648
      03.05 13:5028.8755-0.1016
      03.05 12:5029.6104-0.1495
      03.05 11:5029.9792-0.0402
      03.05 10:5030.1416-0.0859
      03.05 09:5030.123-0.0534
      03.05 08:5030.2596-0.0421
      03.05 07:5030.2169+0.2475
      03.05 06:5029.8354-0.1371
      03.05 05:5030.1099+0.17
      03.05 04:5030.2468+0.071
      03.05 03:5030.4329+0.0061
      03.05 02:5030.368-0.0326
      03.05 01:5030.3808+0.0962
      03.05 00:4030.2076+0.0778
      02.05 23:5030.2335-0.0644
      02.05 22:5030.7685-0.0758
      02.05 21:5030.995+0.0457
      02.05 20:5031.1664-0.0327
      02.05 19:5031.2395+0.0177
      02.05 18:5031.0306-0.0611
      02.05 17:5031.1919+0.1422
      02.05 16:5031.0498+0.0381
      02.05 15:5030.8896+0.0394
      02.05 14:5031.395+0.2146
      02.05 13:5031.0104-0.147
      02.05 12:5031.0773+0.0118
      02.05 11:5031.063-0.0669
      02.05 10:5031.1645-0.0172
      02.05 09:5030.5577-0.0112
      02.05 08:5030.1411+0.0853
      02.05 07:5030.2877-0.1138
      02.05 06:5030.762+0.0188
      02.05 05:5030.8641-0.073
      02.05 04:5031.194-0.0747
      02.05 03:5031.187+0.0066
      02.05 02:5031.1323-0.0692
      02.05 01:5031.144+0.0391
      02.05 00:5031.0784-0.1891
      01.05 23:5031.2296+0.0886
      01.05 22:5030.6399+0.4239
      01.05 21:5030.1716+0.0112
      01.05 20:5030.2472+0.1556
      01.05 19:5030.1682+0.0399
      01.05 18:5029.9589+0.0396
      01.05 17:5029.3573+0.0296
      01.05 16:5029.8163+0.109
      01.05 15:5029.7861+0.1167
      01.05 14:5029.2709+0.0235
      01.05 13:5028.5344+0.2951
      01.05 12:5028.2664-0.0725
      01.05 11:5028.5882+0.0451
      01.05 10:5028.9739-0.1907
      01.05 09:5030.0154+0.1218
      01.05 08:5030.0886-0.0563
      01.05 07:5029.78-0.0585
      01.05 06:5029.6382-0.0689
      01.05 05:5029.9164+0.0357
      01.05 04:5030.1456-0.3231
      01.05 03:5030.6694-0.0804
      01.05 02:5030.1737+0.0351
      01.05 01:5030.2094-0.0577
      01.05 00:5029.9128+0.0903
      30.04 23:5029.7588+0.0241
      30.04 22:5029.0599-0.0047
      30.04 21:5029.1695-0.184
      30.04 20:5029.4063+0.1881
      30.04 19:5029.9982-0.0229
      30.04 18:5029.919+0.0176
      30.04 17:5029.9328-0.0504
      30.04 16:5029.3404-0.2188
      30.04 15:5029.3694+0.1376
      30.04 14:5029.5666-0.1182
      30.04 13:5029.8258+0.0756
      30.04 12:5029.5436-0.2505
      30.04 11:5029.2795+0.0556
      30.04 10:5029.9047-0.3846
      30.04 09:5031.197-0.1989
      30.04 08:5031.5846+0.0918
      30.04 07:5029.9999-0.2709
      30.04 06:5029.7012+0.1207
      30.04 05:5029.0093+0.1397
      30.04 04:5028.3422-0.2365
      30.04 03:5028.5351+0.1549
      30.04 02:5028.1501-0.0853
      30.04 01:5027.6254+0.1906
      30.04 00:5027.3595-0.02
      29.04 23:5027.95-0.0417
      29.04 22:5027.2808-0.5187
      29.04 21:5028.4011+1.1121
      29.04 20:5027.5409-0.1261
      29.04 19:5025.9891-0.0239
      29.04 18:5026.1524+0.0138
      29.04 17:5026.0026+0.004
      29.04 16:5025.9914-0.0145
      29.04 15:5025.8943+0.0405
      29.04 14:5025.9512-0.0277
      29.04 13:5026.118-0.0156
      29.04 12:5026.0133-0.0382
      29.04 11:5025.9632-0.0389
      29.04 10:5025.6771+0.0733
      29.04 09:5025.6384+0.0286
      29.04 08:5025.5366+0.0411
      29.04 07:5025.2706-0.0608
      29.04 06:5025.4113+0.1529
      29.04 05:5025.1136-0.0109
      29.04 04:5025.0166+0.0548
      29.04 03:5024.9264+0.0282
      29.04 02:5025.1963-0.0303
      29.04 01:5025.1533+0.0325
      29.04 00:5025.0146-0.0584
      28.04 23:5025.1894-0.048
      28.04 22:5025.3329-0.1137
      28.04 21:5025.3942-0.0628
      28.04 20:5025.3866-0.2171
      28.04 19:5025.4847+0.0722
      28.04 18:5025.1581+0.0011
      28.04 17:5025.5144+0.0714
      28.04 16:5025.3501+0.0124
      28.04 15:5025.4909-0.1171
      28.04 14:5025.5199+0.0129
      28.04 13:5025.4273+0.0305
      28.04 12:5025.3481-0.0761
      28.04 11:5025.0638-0.0174
      28.04 10:5025.1586-0.3472
      28.04 09:5025.5808-0.1361
      28.04 08:5025.8588+0.0482
      28.04 07:5025.775+0.0325
      28.04 06:5025.77-0.0818
      28.04 05:5025.7689-0.0131
      28.04 04:5025.6848-0.1409
      28.04 03:5025.8047-0.0645
      28.04 02:5025.9118+0.0607
      28.04 01:5025.9382+0.0797
      28.04 00:5025.8019-0.035
      27.04 23:5025.9829+0.0428
      27.04 22:5026.1703+0.0738
      27.04 21:5025.8459-0.1532
      27.04 20:5025.4473
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 21.7559
      макс: 37.8481
      за месяц:
        28.6026
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      03.05.202429.1936-1.6115
      02.05.202430.8051+0.8505
      01.05.202429.9546+0.2055
      30.04.202429.7491+3.4241
      29.04.202426.325+0.936
      28.04.202425.389-0.1158
      27.04.202425.5048+0.0317
      26.04.202425.4731+1.1744
      25.04.202424.2987-0.2865
      24.04.202424.5852+0.8288
      23.04.202423.7564-0.537
      22.04.202424.2934-0.6434
      21.04.202424.9368+0.4099
      20.04.202424.5269+0.0595
      19.04.202424.4674+1.8747
      18.04.202422.5927+0.3847
      17.04.202422.208+0.2458
      16.04.202421.9622+0.2063
      15.04.202421.7559-2.1996
      14.04.202423.9555-0.3229
      13.04.202424.2784-1.1968
      12.04.202425.4752+1.1005
      11.04.202424.3747-1.3945
      10.04.202425.7692-1.4344
      09.04.202427.2036-0.0516
      08.04.202427.2552-0.0398
      07.04.202427.295+1.228
      06.04.202426.067-3.0632
      05.04.202429.1302-4.7292
      04.04.202433.8594-3.9887
      03.04.202437.8481
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 21.7559
      макс: 72.1105
      за квартал:
        28.6026
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      03.05.202429.1936-1.6115
      02.05.202430.8051+0.8505
      01.05.202429.9546+0.2055
      30.04.202429.7491+3.4241
      29.04.202426.325+0.936
      28.04.202425.389-0.1158
      27.04.202425.5048+0.0317
      26.04.202425.4731+1.1744
      25.04.202424.2987-0.2865
      24.04.202424.5852+0.8288
      23.04.202423.7564-0.537
      22.04.202424.2934-0.6434
      21.04.202424.9368+0.4099
      20.04.202424.5269+0.0595
      19.04.202424.4674+1.8747
      18.04.202422.5927+0.3847
      17.04.202422.208+0.2458
      16.04.202421.9622+0.2063
      15.04.202421.7559-2.1996
      14.04.202423.9555-0.3229
      13.04.202424.2784-1.1968
      12.04.202425.4752+1.1005
      11.04.202424.3747-1.3945
      10.04.202425.7692-1.4344
      09.04.202427.2036-0.0516
      08.04.202427.2552-0.0398
      07.04.202427.295+1.228
      06.04.202426.067-3.0632
      05.04.202429.1302-4.7292
      04.04.202433.8594-3.9887
      03.04.202437.8481+2.5591
      02.04.202435.289-0.905
      01.04.202436.194-2.49
      31.03.202438.684-4.3548
      30.03.202443.0388-0.2643
      29.03.202443.3031-1.6814
      28.03.202444.9845-0.3251
      27.03.202445.3096-3.0114
      26.03.202448.321+0.8818
      25.03.202447.4392+0.079
      24.03.202447.3602+0.8344
      23.03.202446.5258-6.8471
      22.03.202453.3729-6.5853
      21.03.202459.9582-3.4545
      20.03.202463.4127-6.5842
      19.03.202469.9969-2.1136
      18.03.202472.1105+0.2654
      17.03.202471.8451+1.6858
      16.03.202470.1593+3.8808
      15.03.202466.2785+7.5985
      14.03.202458.68+7.8006
      13.03.202450.8794+1.1319
      12.03.202449.7475+4.7968
      11.03.202444.9507+0.482
      10.03.202444.4687+0.9389
      09.03.202443.5298+0.5526
      08.03.202442.9772-0.1607
      07.03.202443.1379+0.4451
      06.03.202442.6928+0.5168
      05.03.202442.176+2.3218
      04.03.202439.8542+1.0495
      03.03.202438.8047+0.8194
      02.03.202437.9853-1.9633
      01.03.202439.9486-0.6144
      29.02.202440.563+2.7895
      28.02.202437.7735-0.7171
      27.02.202438.4906+0.6084
      26.02.202437.8822+0.9796
      25.02.202436.9026-0.5354
      24.02.202437.438+0.2706
      23.02.202437.1674-1.4256
      22.02.202438.593-2.3105
      21.02.202440.9035+0.5972
      20.02.202440.3063+1.5254
      19.02.202438.7809+1.6126
      18.02.202437.1683+0.5422
      17.02.202436.6261+0.6076
      16.02.202436.0185-0.2982
      15.02.202436.3167+1.2379
      14.02.202435.0788-0.5595
      13.02.202435.6383+1.47
      12.02.202434.1683-0.1068
      11.02.202434.2751+0.5559
      10.02.202433.7192-1.6926
      09.02.202435.4118+2.7729
      08.02.202432.6389+3.8704
      07.02.202428.7685+0.4773
      06.02.202428.2912-3.5506
      05.02.202431.8418-0.9867
      04.02.202432.8285-1.0684
      03.02.202433.8969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.