Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Pendle »

    Курс ChainLink к Pendle

    Обновлено: 04.05.2024 12:20:01ChainLink

    =
    Калькулятор LINK - PENDLE / Обратный расчет: курс Pendle к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pendle, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6734
      макс: 2.9369
      за сутки:
        2.7816

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      04.05 12:202.7816-0.0079
      04.05 12:102.7895-0.012
      04.05 12:032.8015-0.0005
      04.05 12:002.802-
      04.05 11:502.802-0.0115
      04.05 11:402.8135+0.0013
      04.05 11:302.8122+0.0031
      04.05 11:202.8091+0.0017
      04.05 11:102.8074+0.0092
      04.05 11:002.7982-0.0021
      04.05 10:502.8003-0.0063
      04.05 10:402.8066+0.0031
      04.05 10:302.8035+0.0066
      04.05 10:202.7969-0.0008
      04.05 10:102.7977+0.0079
      04.05 10:032.7898+0.0022
      04.05 10:002.7876-0.0048
      04.05 09:502.7924+0.004
      04.05 09:402.7884+0.01
      04.05 09:302.7784+0.0027
      04.05 09:202.7757-0.0124
      04.05 09:102.7881+0.0115
      04.05 09:002.7766-0.0125
      04.05 08:502.7891-0.0032
      04.05 08:402.7923+0.0022
      04.05 08:302.7901+0.025
      04.05 08:202.7651-0.0008
      04.05 08:102.7659-0.0018
      04.05 08:032.7677+0.0027
      04.05 08:002.765-0.0048
      04.05 07:502.7698+0.0008
      04.05 07:402.769-0.0004
      04.05 07:302.7694+0.012
      04.05 07:202.7574+0.0002
      04.05 07:102.7572-0.012
      04.05 07:002.7692-0.0016
      04.05 06:502.7708+0.0194
      04.05 06:402.7514+0.0051
      04.05 06:302.7463+0.0015
      04.05 06:202.7448-0.0089
      04.05 06:102.7537-0.0172
      04.05 06:032.7709-0.001
      04.05 06:002.7719+0.0033
      04.05 05:502.7686+0.0082
      04.05 05:402.7604-0.0075
      04.05 05:302.7679+0.0103
      04.05 05:202.7576+0.0024
      04.05 05:102.7552-0.001
      04.05 05:002.7562-0.0024
      04.05 04:502.7586+0.0037
      04.05 04:402.7549+0.0082
      04.05 04:302.7467+0.0052
      04.05 04:202.7415-0.0221
      04.05 04:102.7636+0.002
      04.05 04:032.7616-0.0015
      04.05 04:002.7631-0.0074
      04.05 03:502.7705-0.0023
      04.05 03:402.7728-0.0161
      04.05 03:302.7889+0.0029
      04.05 03:202.786-0.0086
      04.05 03:102.7946-0.0152
      04.05 03:002.8098+0.0019
      04.05 02:502.8079+0.0057
      04.05 02:402.8022+0.0047
      04.05 02:302.7975+0.0065
      04.05 02:202.791+0.0001
      04.05 02:102.7909-0.005
      04.05 02:032.7959+0.0008
      04.05 02:002.7951-0.0014
      04.05 01:502.7965-0.0022
      04.05 01:402.7987-0.0007
      04.05 01:302.7994-0.0013
      04.05 01:202.8007-0.0009
      04.05 01:102.8016+0.0002
      04.05 01:002.8014+0.0034
      04.05 00:502.798+0.0042
      04.05 00:402.7938+0.0031
      04.05 00:302.7907-0.0131
      04.05 00:202.8038+0.0095
      04.05 00:102.7943+0.0096
      04.05 00:032.7847+0.0007
      04.05 00:002.784-0.0016
      03.05 23:502.7856+0.002
      03.05 23:402.7836+0.0115
      03.05 23:302.7721-0.0001
      03.05 23:202.7722-0.0173
      03.05 23:102.7895-0.0072
      03.05 23:002.7967+0.0058
      03.05 22:502.7909+0.0075
      03.05 22:402.7834+0.0044
      03.05 22:302.779+0.0191
      03.05 22:202.7599+0.0032
      03.05 22:102.7567+0.0469
      03.05 22:032.7098+0.0081
      03.05 22:002.7017-0.0128
      03.05 21:502.7145-0.0004
      03.05 21:402.7149+0.0275
      03.05 21:302.6874+0.014
      03.05 21:202.6734-0.0026
      03.05 21:102.676-0.02
      03.05 21:002.696-0.0318
      03.05 20:502.7278-0.032
      03.05 20:402.7598+0.0024
      03.05 20:302.7574-0.0001
      03.05 20:202.7575-0.0147
      03.05 20:102.7722-0.0273
      03.05 20:032.7995+0.0003
      03.05 20:002.7992-0.0053
      03.05 19:502.8045+0.0046
      03.05 19:402.7999+0.0004
      03.05 19:302.7995-0.0454
      03.05 19:202.8449-0.0101
      03.05 19:102.855-0.0195
      03.05 19:002.8745+0.0027
      03.05 18:502.8718-0.0045
      03.05 18:402.8763-0.0043
      03.05 18:302.8806-0.0037
      03.05 18:202.8843-0.0074
      03.05 18:102.8917+0.0028
      03.05 18:032.8889-0.0069
      03.05 18:002.8958+0.0053
      03.05 17:502.8905+0.0068
      03.05 17:402.8837+0.0065
      03.05 17:302.8772+0.0101
      03.05 17:202.8671+0.0208
      03.05 17:102.8463-0.0183
      03.05 17:002.8646+0.0092
      03.05 16:502.8554+0.0148
      03.05 16:402.8406-0.02
      03.05 16:302.8606+0.0198
      03.05 16:202.8408-0.0276
      03.05 16:102.8684-0.0086
      03.05 16:032.877-0.0009
      03.05 16:002.8779-0.0033
      03.05 15:502.8812+0.0031
      03.05 15:402.8781-0.0426
      03.05 15:302.9207+0.0163
      03.05 15:202.9044-0.0174
      03.05 15:102.9218-0.0151
      03.05 15:002.9369+0.0129
      03.05 14:502.924-0.0072
      03.05 14:402.9312+0.02
      03.05 14:302.9112+0.026
      03.05 14:202.8852-0.0082
      03.05 14:102.8934+0.0247
      03.05 14:032.8687-0.003
      03.05 14:002.8717+0.0169
      03.05 13:502.8548+0.0055
      03.05 13:402.8493+0.0032
      03.05 13:302.8461-0.0275
      03.05 13:202.8736-0.0139
      03.05 13:102.8875-0.016
      03.05 13:002.9035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4817
      макс: 3.2533
      за неделю:
        2.7816

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      04.05 12:202.7816-
      04.05 11:502.802-0.0021
      04.05 10:502.8003-0.0048
      04.05 09:502.7924-0.0125
      04.05 08:502.7891-0.0048
      04.05 07:502.7698-0.0016
      04.05 06:502.7708+0.0033
      04.05 05:502.7686-0.0024
      04.05 04:502.7586-0.0074
      04.05 03:502.7705+0.0019
      04.05 02:502.8079-0.0014
      04.05 01:502.7965+0.0034
      04.05 00:502.798-0.0016
      03.05 23:502.7856+0.0058
      03.05 22:502.7909-0.0128
      03.05 21:502.7145-0.0318
      03.05 20:502.7278-0.0053
      03.05 19:502.8045+0.0027
      03.05 18:502.8718+0.0053
      03.05 17:502.8905+0.0092
      03.05 16:502.8554-0.0033
      03.05 15:502.8812+0.0129
      03.05 14:502.924+0.0169
      03.05 13:502.8548-0.0109
      03.05 12:502.9144-0.0123
      03.05 11:502.9471-0.0009
      03.05 10:502.9676-0.0123
      03.05 09:502.9493+0.004
      03.05 08:502.9485-0.0012
      03.05 07:502.9447+0.026
      03.05 06:502.9025-0.0169
      03.05 05:502.9543+0.0194
      03.05 04:502.9527+0.001
      03.05 03:503.0079+0.0009
      03.05 02:502.9953+0.0002
      03.05 01:502.9824-0.0318
      03.05 00:403.0072+0.0175
      02.05 23:503.0114-0.0037
      02.05 22:503.0443+0.0008
      02.05 21:503.0558+0.0063
      02.05 20:503.043-0.006
      02.05 19:503.0623+0.0067
      02.05 18:503.0358+0.0015
      02.05 17:503.0449+0.0021
      02.05 16:503.0769+0.0122
      02.05 15:503.0518-0.0096
      02.05 14:503.1092+0.0099
      02.05 13:503.1231-0.0149
      02.05 12:503.1157-0.0041
      02.05 11:503.1064+0.0048
      02.05 10:503.1362+0.003
      02.05 09:503.1184+0.0015
      02.05 08:503.0779+0.0279
      02.05 07:503.0707-0.0119
      02.05 06:503.1085-0.0081
      02.05 05:503.1293+0.0034
      02.05 04:503.1251-0.0125
      02.05 03:503.1314+0.0032
      02.05 02:503.0848+0.0033
      02.05 01:503.0836-0.0005
      02.05 00:503.071-0.0059
      01.05 23:503.093+0.0101
      01.05 22:503.0627+0.0132
      01.05 21:503.0235+0.0035
      01.05 20:503.0809+0.0072
      01.05 19:503.0947-0.0135
      01.05 18:503.1211+0.0078
      01.05 17:503.0689-0.0006
      01.05 16:503.1245+0.0178
      01.05 15:503.1011+0.0196
      01.05 14:503.0803+0.0068
      01.05 13:503.0051+0.0419
      01.05 12:502.9667-0.003
      01.05 11:502.9811+0.0089
      01.05 10:503.0547-0.0113
      01.05 09:503.1702+0.0093
      01.05 08:503.161-0.0107
      01.05 07:503.1254-0.0166
      01.05 06:503.096-0.0089
      01.05 05:503.1286-0.0029
      01.05 04:503.1173-0.0238
      01.05 03:503.1932-0.0013
      01.05 02:503.1137+0.0059
      01.05 01:503.1185-0.0104
      01.05 00:503.1076+0.0129
      30.04 23:503.1089+0.0005
      30.04 22:503.0635-0.0036
      30.04 21:503.0566-0.028
      30.04 20:503.072+0.0103
      30.04 19:503.1099-0.0112
      30.04 18:503.0749+0.0056
      30.04 17:503.0569-0.0099
      30.04 16:502.9933-0.0234
      30.04 15:503.0018+0.0088
      30.04 14:503.0376-0.0114
      30.04 13:503.0817+0.0093
      30.04 12:503.073-0.0178
      30.04 11:503.0276+0.0104
      30.04 10:503.0778-0.0327
      30.04 09:503.2104-0.0217
      30.04 08:503.2533+0.0047
      30.04 07:503.0927-0.0257
      30.04 06:503.043+0.0149
      30.04 05:502.9555+0.0195
      30.04 04:502.8837-0.0254
      30.04 03:502.9047+0.013
      30.04 02:502.8781-0.0126
      30.04 01:502.8255+0.0074
      30.04 00:502.8434-
      29.04 23:502.9005-0.0135
      29.04 22:502.8459-0.0589
      29.04 21:502.9387+0.1091
      29.04 20:502.8318-0.0053
      29.04 19:502.675-0.0016
      29.04 18:502.6752+0.0005
      29.04 17:502.6564-0.0018
      29.04 16:502.6605-0.001
      29.04 15:502.665+0.0015
      29.04 14:502.6797-0.0027
      29.04 13:502.6844-0.0128
      29.04 12:502.6768-0.0059
      29.04 11:502.6663-
      29.04 10:502.6352+0.0093
      29.04 09:502.638-0.0051
      29.04 08:502.6252+0.0124
      29.04 07:502.5935+0.0014
      29.04 06:502.5893+0.0201
      29.04 05:502.5407-
      29.04 04:502.5183+0.0075
      29.04 03:502.4967-0.0011
      29.04 02:502.5269+0.0027
      29.04 01:502.5043+0.0019
      29.04 00:502.4817-0.0035
      28.04 23:502.5019-0.0019
      28.04 22:502.5043-0.0145
      28.04 21:502.5133-0.0095
      28.04 20:502.5112-0.023
      28.04 19:502.5268+0.0045
      28.04 18:502.5038-0.0013
      28.04 17:502.542+0.0029
      28.04 16:502.5268-0.0007
      28.04 15:502.5333-0.0115
      28.04 14:502.5357-0.0002
      28.04 13:502.5257+0.0022
      28.04 12:502.5235-0.0069
      28.04 11:502.497-0.0065
      28.04 10:502.5127-0.0358
      28.04 09:502.5468-0.0064
      28.04 08:502.5755+0.0044
      28.04 07:502.5745+0.0002
      28.04 06:502.5748-0.0067
      28.04 05:502.5671-0.0107
      28.04 04:502.5729-0.0204
      28.04 03:502.6019-0.0026
      28.04 02:502.6097+0.0011
      28.04 01:502.6191+0.0068
      28.04 00:502.6045-0.0043
      27.04 23:502.6143+0.0031
      27.04 22:502.6078+0.0038
      27.04 21:502.601-0.0072
      27.04 20:502.5507-0.0091
      27.04 19:502.5774+0.001
      27.04 18:502.6166+0.0047
      27.04 17:502.5926-0.0089
      27.04 16:502.6009+0.0029
      27.04 15:502.5952-0.0002
      27.04 14:502.6052-0.0012
      27.04 13:502.6025+0.0046
      27.04 12:502.5917
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.0874
      макс: 3.6197
      за месяц:
        2.7816
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      03.05.20242.8631-0.2051
      02.05.20243.0682-0.0183
      01.05.20243.0865+0.0183
      30.04.20243.0682+0.3659
      29.04.20242.7023+0.1759
      28.04.20242.5264-0.0832
      27.04.20242.6096-0.0013
      26.04.20242.6109+0.178
      25.04.20242.4329+0.0289
      24.04.20242.404+0.0718
      23.04.20242.3322-0.1163
      22.04.20242.4485-0.0245
      21.04.20242.473+0.0456
      20.04.20242.4274+0.0677
      19.04.20242.3597+0.1331
      18.04.20242.2266+0.0447
      17.04.20242.1819+0.0007
      16.04.20242.1812+0.0938
      15.04.20242.0874-0.2199
      14.04.20242.3073-0.1017
      13.04.20242.409-0.1647
      12.04.20242.5737+0.1277
      11.04.20242.446-0.1706
      10.04.20242.6166-0.1267
      09.04.20242.7433-0.002
      08.04.20242.7453+0.0577
      07.04.20242.6876+0.1082
      06.04.20242.5794-0.3014
      05.04.20242.8808-0.3871
      04.04.20243.2679-0.3518
      03.04.20243.6197
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.0874
      макс: 7.2841
      за квартал:
        2.7816
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      03.05.20242.8631-0.2051
      02.05.20243.0682-0.0183
      01.05.20243.0865+0.0183
      30.04.20243.0682+0.3659
      29.04.20242.7023+0.1759
      28.04.20242.5264-0.0832
      27.04.20242.6096-0.0013
      26.04.20242.6109+0.178
      25.04.20242.4329+0.0289
      24.04.20242.404+0.0718
      23.04.20242.3322-0.1163
      22.04.20242.4485-0.0245
      21.04.20242.473+0.0456
      20.04.20242.4274+0.0677
      19.04.20242.3597+0.1331
      18.04.20242.2266+0.0447
      17.04.20242.1819+0.0007
      16.04.20242.1812+0.0938
      15.04.20242.0874-0.2199
      14.04.20242.3073-0.1017
      13.04.20242.409-0.1647
      12.04.20242.5737+0.1277
      11.04.20242.446-0.1706
      10.04.20242.6166-0.1267
      09.04.20242.7433-0.002
      08.04.20242.7453+0.0577
      07.04.20242.6876+0.1082
      06.04.20242.5794-0.3014
      05.04.20242.8808-0.3871
      04.04.20243.2679-0.3518
      03.04.20243.6197+0.1573
      02.04.20243.4624+0.0394
      01.04.20243.423-0.3239
      31.03.20243.7469-0.4395
      30.03.20244.1864-0.1936
      29.03.20244.38-0.2903
      28.03.20244.6703-0.0819
      27.03.20244.7522-0.2798
      26.03.20245.032+0.161
      25.03.20244.871-0.2991
      24.03.20245.1701-0.0461
      23.03.20245.2162-0.7129
      22.03.20245.9291-0.413
      21.03.20246.3421-0.4054
      20.03.20246.7475-0.3241
      19.03.20247.0716+0.0118
      18.03.20247.0598+0.1648
      17.03.20246.895-0.1837
      16.03.20247.0787-0.169
      15.03.20247.2477-0.0012
      14.03.20247.2489+0.5049
      13.03.20246.744-0.0762
      12.03.20246.8202-0.1003
      11.03.20246.9205+0.3604
      10.03.20246.5601+0.1866
      09.03.20246.3735+0.1272
      08.03.20246.2463-0.0909
      07.03.20246.3372-0.1126
      06.03.20246.4498-0.3603
      05.03.20246.8101+0.4358
      04.03.20246.3743+0.1796
      03.03.20246.1947-0.0044
      02.03.20246.1991+0.2363
      01.03.20245.9628-0.3437
      29.02.20246.3065-0.199
      28.02.20246.5055-0.1998
      27.02.20246.7053-0.0374
      26.02.20246.7427+0.0824
      25.02.20246.6603-0.0522
      24.02.20246.7125+0.1288
      23.02.20246.5837-0.254
      22.02.20246.8377-0.4464
      21.02.20247.2841+0.0937
      20.02.20247.1904+0.2936
      19.02.20246.8968+0.2039
      18.02.20246.6929+0.0612
      17.02.20246.6317+0.235
      16.02.20246.3967+0.0746
      15.02.20246.3221+0.1745
      14.02.20246.1476-0.1728
      13.02.20246.3204-0.1396
      12.02.20246.46+0.1118
      11.02.20246.3482+0.6242
      10.02.20245.724-0.5411
      09.02.20246.2651-0.0841
      08.02.20246.3492+0.4761
      07.02.20245.8731-
      06.02.20245.8731-0.3897
      05.02.20246.2628+0.1596
      04.02.20246.1032-0.0206
      03.02.20246.1238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.