Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Pendle »

    Курс Avalanche к Pendle

    Обновлено: 04.05.2024 21:10:01Avalanche

    =
    Калькулятор AVAX - PENDLE / Обратный расчет: курс Pendle к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно pendle, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.837
      макс: 7.211
      за сутки:
      7.2046  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      04.05 21:107.2046-0.0064
      04.05 21:007.211+0.0334
      04.05 20:507.1776+0.0167
      04.05 20:407.1609+0.005
      04.05 20:307.1559+0.0028
      04.05 20:207.1531-0.0035
      04.05 20:107.1566+0.0359
      04.05 20:037.1207+0.01
      04.05 20:007.1107-0.0001
      04.05 19:507.1108+0.0237
      04.05 19:407.0871+0.0079
      04.05 19:307.0792+0.0222
      04.05 19:207.057+0.0113
      04.05 19:107.0457+0.005
      04.05 19:007.0407-0.0165
      04.05 18:507.0572-0.0095
      04.05 18:407.0667+0.0073
      04.05 18:307.0594-0.0049
      04.05 18:207.0643-0.0129
      04.05 18:107.0772+0.0291
      04.05 18:037.0481-0.0009
      04.05 18:007.049+0.0503
      04.05 17:506.9987-0.0024
      04.05 17:407.0011-0.0311
      04.05 17:307.0322+0.0027
      04.05 17:207.0295-0.0149
      04.05 17:107.0444-0.025
      04.05 17:007.0694+0.061
      04.05 16:507.0084-0.0092
      04.05 16:407.0176-0.0058
      04.05 16:307.0234+0.0176
      04.05 16:207.0058-0.0137
      04.05 16:107.0195+0.0193
      04.05 16:037.0002+0.0045
      04.05 16:006.9957+0.006
      04.05 15:506.9897+0.0152
      04.05 15:406.9745-0.0733
      04.05 15:307.0478-0.0203
      04.05 15:207.0681-0.0363
      04.05 15:107.1044+0.0179
      04.05 15:007.0865+0.0093
      04.05 14:507.0772-0.0038
      04.05 14:407.081+0.0409
      04.05 14:307.0401+0.0064
      04.05 14:207.0337-0.0052
      04.05 14:107.0389-0.0509
      04.05 14:037.0898+0.0146
      04.05 14:007.0752+0.0227
      04.05 13:507.0525-0.0213
      04.05 13:407.0738+0.0234
      04.05 13:307.0504-0.0032
      04.05 13:207.0536-0.0171
      04.05 13:107.0707+0.018
      04.05 13:007.0527-0.0434
      04.05 12:507.0961+0.0287
      04.05 12:407.0674+0.0361
      04.05 12:307.0313+0.0242
      04.05 12:207.0071-0.0192
      04.05 12:107.0263-0.0201
      04.05 12:037.0464+0.0003
      04.05 12:007.0461+0.0146
      04.05 11:507.0315-0.0089
      04.05 11:407.0404+0.0146
      04.05 11:307.0258+0.0094
      04.05 11:207.0164-0.0099
      04.05 11:107.0263+0.0164
      04.05 11:007.0099-0.0185
      04.05 10:507.0284+0.0007
      04.05 10:407.0277+0.0078
      04.05 10:307.0199+0.0036
      04.05 10:207.0163-0.0111
      04.05 10:107.0274+0.0157
      04.05 10:037.0117-0.0124
      04.05 10:007.0241-0.0234
      04.05 09:507.0475-0.0011
      04.05 09:407.0486+0.0129
      04.05 09:307.0357+0.0085
      04.05 09:207.0272-0.0376
      04.05 09:107.0648+0.0274
      04.05 09:007.0374-0.0287
      04.05 08:507.0661+0.0008
      04.05 08:407.0653+0.0158
      04.05 08:307.0495+0.0538
      04.05 08:206.9957+0.0048
      04.05 08:106.9909-0.0038
      04.05 08:036.9947+0.0046
      04.05 08:006.9901-0.0182
      04.05 07:507.0083+0.0101
      04.05 07:406.9982-0.0026
      04.05 07:307.0008+0.0334
      04.05 07:206.9674-0.0096
      04.05 07:106.977-0.0107
      04.05 07:006.9877+0.0021
      04.05 06:506.9856+0.0554
      04.05 06:406.9302+0.0059
      04.05 06:306.9243+0.0069
      04.05 06:206.9174-0.0217
      04.05 06:106.9391-0.0412
      04.05 06:036.9803-0.0023
      04.05 06:006.9826+0.0176
      04.05 05:506.965+0.0234
      04.05 05:406.9416-0.0216
      04.05 05:306.9632+0.0187
      04.05 05:206.9445+0.0211
      04.05 05:106.9234-0.0194
      04.05 05:006.9428-0.0118
      04.05 04:506.9546+0.0001
      04.05 04:406.9545+0.0271
      04.05 04:306.9274+0.0088
      04.05 04:206.9186-0.0724
      04.05 04:106.991-0.0028
      04.05 04:036.9938-0.0031
      04.05 04:006.9969-0.019
      04.05 03:507.0159-0.0045
      04.05 03:407.0204-0.0314
      04.05 03:307.0518-0.0081
      04.05 03:207.0599-0.0083
      04.05 03:107.0682-0.0177
      04.05 03:007.0859-0.0003
      04.05 02:507.0862+0.0024
      04.05 02:407.0838+0.0397
      04.05 02:307.0441-0.0017
      04.05 02:207.0458-0.0006
      04.05 02:107.0464-0.0077
      04.05 02:037.0541+0.0026
      04.05 02:007.0515-0.0047
      04.05 01:507.0562-0.0079
      04.05 01:407.0641+0.0006
      04.05 01:307.0635-0.0032
      04.05 01:207.0667-0.0012
      04.05 01:107.0679-0.0004
      04.05 01:007.0683+0.0072
      04.05 00:507.0611+0.0115
      04.05 00:407.0496+0.001
      04.05 00:307.0486-0.0237
      04.05 00:207.0723+0.0262
      04.05 00:107.0461+0.0352
      04.05 00:037.0109+0.0062
      04.05 00:007.0047-0.0225
      03.05 23:507.0272+0.0137
      03.05 23:407.0135+0.0139
      03.05 23:306.9996-0.0022
      03.05 23:207.0018-0.0136
      03.05 23:107.0154-0.003
      03.05 23:007.0184+0.0027
      03.05 22:507.0157+0.0119
      03.05 22:407.0038+0.0171
      03.05 22:306.9867+0.0354
      03.05 22:206.9513-0.0083
      03.05 22:106.9596+0.1031
      03.05 22:036.8565+0.0195
      03.05 22:006.837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1088
      макс: 8.0747
      за неделю:
      7.2046  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      04.05 21:107.2046+0.0334
      04.05 20:507.1776-0.0001
      04.05 19:507.1108-0.0165
      04.05 18:507.0572+0.0503
      04.05 17:506.9987+0.061
      04.05 16:507.0084+0.006
      04.05 15:506.9897+0.0093
      04.05 14:507.0772+0.0227
      04.05 13:507.0525-0.0434
      04.05 12:507.0961+0.0146
      04.05 11:507.0315-0.0185
      04.05 10:507.0284-0.0234
      04.05 09:507.0475-0.0287
      04.05 08:507.0661-0.0182
      04.05 07:507.0083+0.0021
      04.05 06:506.9856+0.0176
      04.05 05:506.965-0.0118
      04.05 04:506.9546-0.019
      04.05 03:507.0159-0.0003
      04.05 02:507.0862-0.0047
      04.05 01:507.0562+0.0072
      04.05 00:507.0611-0.0225
      03.05 23:507.0272+0.0027
      03.05 22:507.0157-0.0372
      03.05 21:506.8742-0.0819
      03.05 20:506.9271-0.0067
      03.05 19:507.0991+0.0065
      03.05 18:507.2277+0.003
      03.05 17:507.2386+0.0078
      03.05 16:507.1503+0.0136
      03.05 15:507.2116+0.0173
      03.05 14:507.1922+0.0421
      03.05 13:507.0623-0.025
      03.05 12:507.2177-0.0317
      03.05 11:507.3205-0.0103
      03.05 10:507.3783-0.0381
      03.05 09:507.3527+0.0046
      03.05 08:507.3542-0.0034
      03.05 07:507.3165+0.0636
      03.05 06:507.2445-0.0431
      03.05 05:507.3427+0.0422
      03.05 04:507.3566+0.0158
      03.05 03:507.4411+0.0004
      03.05 02:507.4075+0.001
      03.05 01:507.3833-0.0084
      03.05 00:407.3882+0.0266
      02.05 23:507.4075-0.0055
      02.05 22:507.5084-0.0112
      02.05 21:507.5634+0.0208
      02.05 20:507.551-0.0203
      02.05 19:507.614-0.0024
      02.05 18:507.5586-0.0057
      02.05 17:507.5989-0.0024
      02.05 16:507.639+0.0249
      02.05 15:507.5669+0.0064
      02.05 14:507.6386+0.0317
      02.05 13:507.6146-0.0306
      02.05 12:507.6401+0.0012
      02.05 11:507.6457-0.0068
      02.05 10:507.7326-0.0038
      02.05 09:507.6675+0.0085
      02.05 08:507.5736+0.0377
      02.05 07:507.6136-0.0407
      02.05 06:507.7626-0.0191
      02.05 05:507.8204+0.0131
      02.05 04:507.8342-0.0221
      02.05 03:507.8365+0.0026
      02.05 02:507.7003-0.0002
      02.05 01:507.688+0.0133
      02.05 00:507.6642-0.0225
      01.05 23:507.7221+0.047
      01.05 22:507.6229+0.0101
      01.05 21:507.6512-0.0023
      01.05 20:507.7113+0.0245
      01.05 19:507.78-0.0071
      01.05 18:507.9008+0.0901
      01.05 17:507.737-0.0027
      01.05 16:507.8214+0.0315
      01.05 15:507.7331+0.0293
      01.05 14:507.6012-0.0007
      01.05 13:507.3963+0.0951
      01.05 12:507.2896-0.0343
      01.05 11:507.337+0.0205
      01.05 10:507.4971-0.04
      01.05 09:507.7989+0.0195
      01.05 08:507.8183-0.0225
      01.05 07:507.7226-0.0387
      01.05 06:507.682-0.0129
      01.05 05:507.7632+0.0083
      01.05 04:507.7533-0.0776
      01.05 03:507.9387-0.0099
      01.05 02:507.7652+0.0155
      01.05 01:507.7653-0.023
      01.05 00:507.7299+0.0222
      30.04 23:507.7315-0.013
      30.04 22:507.6477-0.0006
      30.04 21:507.6229-0.0853
      30.04 20:507.6722+0.0413
      30.04 19:507.7773-0.0242
      30.04 18:507.7005+0.0423
      30.04 17:507.6537-0.0127
      30.04 16:507.4724-0.0458
      30.04 15:507.4813+0.0535
      30.04 14:507.6247-0.0207
      30.04 13:507.6729+0.0477
      30.04 12:507.6351-0.0372
      30.04 11:507.5074+0.0176
      30.04 10:507.6849-0.0855
      30.04 09:508.0002-0.0375
      30.04 08:508.0747+0.0346
      30.04 07:507.675-0.0692
      30.04 06:507.5824+0.0361
      30.04 05:507.3975+0.0362
      30.04 04:507.2056-0.0818
      30.04 03:507.3068-0.0144
      30.04 02:507.2851-0.0176
      30.04 01:507.0456+0.0407
      30.04 00:506.973-0.0066
      29.04 23:507.1489-0.0409
      29.04 22:507.0438-0.1577
      29.04 21:507.3918+0.2872
      29.04 20:507.1375+0.0086
      29.04 19:506.6862-0.0161
      29.04 18:506.6991-0.0222
      29.04 17:506.6593-0.0096
      29.04 16:506.5448-0.0163
      29.04 15:506.4015+0.004
      29.04 14:506.4021-0.0068
      29.04 13:506.4251-0.0121
      29.04 12:506.3959-0.0197
      29.04 11:506.3746-0.0037
      29.04 10:506.3132+0.0106
      29.04 09:506.3013+0.0009
      29.04 08:506.2953+0.0147
      29.04 07:506.2438-0.0042
      29.04 06:506.2538+0.0404
      29.04 05:506.204+0.0004
      29.04 04:506.1714+0.0219
      29.04 03:506.1427+0.0021
      29.04 02:506.2107-0.0145
      29.04 01:506.1924-0.0102
      29.04 00:506.1763-0.0092
      28.04 23:506.2198-0.0071
      28.04 22:506.223-0.0337
      28.04 21:506.2475-0.0178
      28.04 20:506.2287-0.0554
      28.04 19:506.2336+0.049
      28.04 18:506.1485+0.0077
      28.04 17:506.2132+0.0097
      28.04 16:506.1804-0.0024
      28.04 15:506.2085-0.0304
      28.04 14:506.2166-0.0021
      28.04 13:506.1945+0.0066
      28.04 12:506.1749-0.0187
      28.04 11:506.1088-0.0105
      28.04 10:506.1312-0.0851
      28.04 09:506.2086-0.0195
      28.04 08:506.2806+0.011
      28.04 07:506.2769+0.0078
      28.04 06:506.2726-0.0133
      28.04 05:506.2703-0.0176
      28.04 04:506.2636-0.0426
      28.04 03:506.3083-0.0021
      28.04 02:506.3+0.0022
      28.04 01:506.3254+0.0155
      28.04 00:506.3057-0.0083
      27.04 23:506.3251+0.0075
      27.04 22:506.343-0.0034
      27.04 21:506.3374
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.4418
      макс: 9.4645
      за месяц:
        7.2046
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      03.05.20247.1659-0.4259
      02.05.20247.5918-0.0881
      01.05.20247.6799+0.0273
      30.04.20247.6526+1.0422
      29.04.20246.6104+0.4055
      28.04.20246.2049-0.1065
      27.04.20246.3114+0.045
      26.04.20246.2664+0.3519
      25.04.20245.9145-0.1514
      24.04.20246.0659+0.1834
      23.04.20245.8825-0.2584
      22.04.20246.1409-0.091
      21.04.20246.2319+0.1227
      20.04.20246.1092+0.1321
      19.04.20245.9771+0.2589
      18.04.20245.7182+0.1096
      17.04.20245.6086-0.0322
      16.04.20245.6408+0.199
      15.04.20245.4418-0.6048
      14.04.20246.0466-0.0673
      13.04.20246.1139-0.598
      12.04.20246.7119+0.1773
      11.04.20246.5346-0.5639
      10.04.20247.0985-0.3481
      09.04.20247.4466-0.0754
      08.04.20247.522+0.1587
      07.04.20247.3633+0.3853
      06.04.20246.978-0.5539
      05.04.20247.5319-1.0446
      04.04.20248.5765-0.888
      03.04.20249.4645
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 5.4418
      макс: 23.4438
      за квартал:
        7.2046
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      03.05.20247.1659-0.4259
      02.05.20247.5918-0.0881
      01.05.20247.6799+0.0273
      30.04.20247.6526+1.0422
      29.04.20246.6104+0.4055
      28.04.20246.2049-0.1065
      27.04.20246.3114+0.045
      26.04.20246.2664+0.3519
      25.04.20245.9145-0.1514
      24.04.20246.0659+0.1834
      23.04.20245.8825-0.2584
      22.04.20246.1409-0.091
      21.04.20246.2319+0.1227
      20.04.20246.1092+0.1321
      19.04.20245.9771+0.2589
      18.04.20245.7182+0.1096
      17.04.20245.6086-0.0322
      16.04.20245.6408+0.199
      15.04.20245.4418-0.6048
      14.04.20246.0466-0.0673
      13.04.20246.1139-0.598
      12.04.20246.7119+0.1773
      11.04.20246.5346-0.5639
      10.04.20247.0985-0.3481
      09.04.20247.4466-0.0754
      08.04.20247.522+0.1587
      07.04.20247.3633+0.3853
      06.04.20246.978-0.5539
      05.04.20247.5319-1.0446
      04.04.20248.5765-0.888
      03.04.20249.4645+0.2765
      02.04.20249.188-0.4588
      01.04.20249.6468-0.8786
      31.03.202410.5254-1.2803
      30.03.202411.8057-0.5703
      29.03.202412.376-0.7626
      28.03.202413.1386-0.1708
      27.03.202413.3094-1.1153
      26.03.202414.4247-0.2414
      25.03.202414.6661-0.587
      24.03.202415.2531-0.2265
      23.03.202415.4796-2.3312
      22.03.202417.8108-1.0981
      21.03.202418.9089-1.8415
      20.03.202420.7504-2.6934
      19.03.202423.4438+0.312
      18.03.202423.1318+2.522
      17.03.202420.6098-0.59
      16.03.202421.1998+1.0345
      15.03.202420.1653+1.0184
      14.03.202419.1469+1.4748
      13.03.202417.6721+0.7365
      12.03.202416.9356+2.1827
      11.03.202414.7529+0.8219
      10.03.202413.931+0.2383
      09.03.202413.6927+0.1718
      08.03.202413.5209-0.1666
      07.03.202413.6875+0.314
      06.03.202413.3735-0.825
      05.03.202414.1985+0.8188
      04.03.202413.3797+0.5329
      03.03.202412.8468+0.214
      02.03.202412.6328-0.0928
      01.03.202412.7256-0.69
      29.02.202413.4156+0.0255
      28.02.202413.3901-0.4015
      27.02.202413.7916+0.1772
      26.02.202413.6144+0.4103
      25.02.202413.2041-0.119
      24.02.202413.3231+0.0233
      23.02.202413.2998-0.4917
      22.02.202413.7915-0.804
      21.02.202414.5955+0.262
      20.02.202414.3335+0.5825
      19.02.202413.751+0.339
      18.02.202413.412+0.0396
      17.02.202413.3724+0.1909
      16.02.202413.1815-0.1084
      15.02.202413.2899+0.7855
      14.02.202412.5044-0.2687
      13.02.202412.7731+0.1961
      12.02.202412.577-0.0803
      11.02.202412.6573+0.4826
      10.02.202412.1747-0.4424
      09.02.202412.6171+0.49
      08.02.202412.1271+1.1275
      07.02.202410.9996+0.2919
      06.02.202410.7077-0.8484
      05.02.202411.5561-0.5093
      04.02.202412.0654-0.3147
      03.02.202412.3801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.