Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 59373.61
- Эфириум 2978.34
- Tether 1.0002
- Binance Coin 566.39
- Solana 138.3
- USD Coin 1.0001
- Рипл 0.52069
- Lido Staked ETH 2976.47
- Dogecoin 0.13288
- Tokamak Network 5.3881
- Cardano 0.45056
- SHIBA INU 2.295E-5
- Avalanche 33.7413
- Wrapped TRON 0.12225
- TRON 0.12214
- Polkadot 7.0334
- Wrapped Bitcoin 59333.94
- Bitcoin Cash 436.64
- ChainLink 13.5866
- Matic Network 0.7203
Курс Pendle к болгарскому леву
Обновлено: 03.05.2024 12:30:01
Стоимость Pendle (PENDLE) на текущий момент составляет 8.4871 BGN, а общий объем торгов за 24 часа – 127 990 592 BGN.
Рыночная капитализация составляет 2 029 999 768 BGN. За последние 24 часа курс Pendle относительно болгарского лева вырос на +7.62%. Изменение за неделю составило -18.05%.
| = | ||
| Калькулятор PENDLE - BGN / Обратный расчет: курс болгарского лева к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно болгарского лева, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8699макс: 8.6166за сутки:
8.4871 Таблица изменений курса pendle : показать
Дата Курс +/- 03.05 12:30 8.4871 +0.0526 03.05 12:20 8.4345 -0.0282 03.05 12:10 8.4627 +0.0425 03.05 12:03 8.4202 +0.0028 03.05 12:00 8.4174 +0.0222 03.05 11:50 8.3952 -0.0112 03.05 11:40 8.4064 +0.0387 03.05 11:30 8.3677 +0.0082 03.05 11:20 8.3595 +0.0533 03.05 11:10 8.3062 +0.0117 03.05 11:00 8.2945 -0.0115 03.05 10:50 8.306 -0.0743 03.05 10:40 8.3803 -0.0372 03.05 10:30 8.4175 -0.0086 03.05 10:20 8.4261 -0.0019 03.05 10:10 8.428 +0.0249 03.05 10:03 8.4031 -0.0044 03.05 10:00 8.4075 +0.0298 03.05 09:50 8.3777 +0.0044 03.05 09:40 8.3733 -0.0114 03.05 09:30 8.3847 -0.0277 03.05 09:20 8.4124 -0.002 03.05 09:10 8.4144 -0.0049 03.05 09:00 8.4193 -0.0177 03.05 08:50 8.437 -0.0564 03.05 08:40 8.4934 +0.0142 03.05 08:30 8.4792 +0.0266 03.05 08:20 8.4526 -0.01 03.05 08:10 8.4626 +0.0033 03.05 08:03 8.4593 +0.0001 03.05 08:00 8.4592 +0.0059 03.05 07:50 8.4533 -0.0151 03.05 07:40 8.4684 -0.0906 03.05 07:30 8.559 +0.0248 03.05 07:20 8.5342 +0.0258 03.05 07:10 8.5084 -0.018 03.05 07:00 8.5264 -0.0902 03.05 06:50 8.6166 +0.0032 03.05 06:40 8.6134 +0.0269 03.05 06:30 8.5865 -0.0141 03.05 06:20 8.6006 +0.0135 03.05 06:10 8.5871 +0.0853 03.05 06:03 8.5018 +0.0042 03.05 06:00 8.4976 +0.0544 03.05 05:50 8.4432 -0.0041 03.05 05:40 8.4473 +0.0242 03.05 05:30 8.4231 -0.0055 03.05 05:20 8.4286 +0.0732 03.05 05:10 8.3554 -0.0157 03.05 05:00 8.3711 -0.0887 03.05 04:50 8.4598 +0.0437 03.05 04:40 8.4161 +0.1306 03.05 04:30 8.2855 -0.0012 03.05 04:20 8.2867 +0.0492 03.05 04:10 8.2375 +0.0122 03.05 04:03 8.2253 -0.0003 03.05 04:00 8.2256 -0.009 03.05 03:50 8.2346 +0.0148 03.05 03:40 8.2198 -0.0286 03.05 03:30 8.2484 -0.0333 03.05 03:20 8.2817 -0.0094 03.05 03:10 8.2911 +0.0187 03.05 03:00 8.2724 -0.0082 03.05 02:50 8.2806 +0.0023 03.05 02:40 8.2783 -0.0255 03.05 02:30 8.3038 -0.0062 03.05 02:20 8.31 -0.0245 03.05 02:10 8.3345 -0.0093 03.05 02:03 8.3438 -0.0128 03.05 02:00 8.3566 +0.0112 03.05 01:50 8.3454 +0.0108 03.05 01:40 8.3346 -0.0681 03.05 01:30 8.4027 -0.0171 03.05 01:20 8.4198 +0.0161 03.05 01:10 8.4037 +0.0742 03.05 01:00 8.3295 +0.0082 03.05 00:40 8.3213 +0.0635 03.05 00:30 8.2578 -0.0036 03.05 00:20 8.2614 +0.0313 03.05 00:10 8.2301 +0.0319 03.05 00:03 8.1982 -0.0108 03.05 00:00 8.209 -0.0374 02.05 23:50 8.2464 +0.0251 02.05 23:40 8.2213 -0.0584 02.05 23:30 8.2797 -0.0031 02.05 23:20 8.2828 +0.014 02.05 23:10 8.2688 +0.0678 02.05 23:00 8.201 +0.0197 02.05 22:50 8.1813 +0.029 02.05 22:40 8.1523 -0.033 02.05 22:30 8.1853 +0.0259 02.05 22:20 8.1594 -0.0085 02.05 22:10 8.1679 +0.0192 02.05 22:03 8.1487 -0.0249 02.05 22:00 8.1736 -0.0062 02.05 21:50 8.1798 +0.034 02.05 21:40 8.1458 +0.0175 02.05 21:30 8.1283 -0.0396 02.05 21:20 8.1679 -0.0415 02.05 21:10 8.2094 +0.0369 02.05 21:00 8.1725 +0.0057 02.05 20:50 8.1668 -0.02 02.05 20:40 8.1868 -0.0107 02.05 20:30 8.1975 +0.0535 02.05 20:20 8.144 +0.0496 02.05 20:10 8.0944 -0.0093 02.05 20:03 8.1037 -0.0011 02.05 20:00 8.1048 +0.0079 02.05 19:50 8.0969 -0.032 02.05 19:40 8.1289 +0.0057 02.05 19:30 8.1232 +0.0218 02.05 19:20 8.1014 -0.0352 02.05 19:10 8.1366 -0.0586 02.05 19:00 8.1952 -0.0322 02.05 18:50 8.2274 +0.0039 02.05 18:40 8.2235 -0.0255 02.05 18:30 8.249 -0.017 02.05 18:20 8.266 +0.0778 02.05 18:10 8.1882 +0.0306 02.05 18:03 8.1576 +0.0139 02.05 18:00 8.1437 +0.0081 02.05 17:50 8.1356 +0.1067 02.05 17:40 8.0289 -0.0025 02.05 17:30 8.0314 +0.0494 02.05 17:20 7.982 -0.0347 02.05 17:10 8.0167 +0.0332 02.05 17:00 7.9835 -0.0176 02.05 16:50 8.0011 +0.0029 02.05 16:40 7.9982 -0.0353 02.05 16:30 8.0335 +0.0244 02.05 16:20 8.0091 -0.054 02.05 16:10 8.0631 -0.0243 02.05 16:03 8.0874 -0.0343 02.05 16:00 8.1217 -0.0403 02.05 15:50 8.162 +0.0313 02.05 15:40 8.1307 +0.0282 02.05 15:30 8.1025 -0.0326 02.05 15:20 8.1351 +0.0166 02.05 15:10 8.1185 +0.0639 02.05 15:00 8.0546 +0.0263 02.05 14:50 8.0283 -0.0024 02.05 14:40 8.0307 -0.0229 02.05 14:30 8.0536 +0.087 02.05 14:20 7.9666 -0.0005 02.05 14:10 7.9671 +0.0813 02.05 14:03 7.8858 +0.0019 02.05 14:00 7.8839 +0.014 02.05 13:50 7.8699 -0.0263 02.05 13:40 7.8962 -0.0117 02.05 13:30 7.9079 +0.0218 02.05 13:20 7.8861 -0.0177 02.05 13:10 7.9038 +0.0174 02.05 13:00 7.8864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4839макс: 10.4258за неделю:
8.4871 Таблица изменений курса pendle : показать
Дата Курс +/- 03.05 12:30 8.4871 +0.0222 03.05 11:50 8.3952 -0.0115 03.05 10:50 8.306 +0.0298 03.05 09:50 8.3777 -0.0177 03.05 08:50 8.437 +0.0059 03.05 07:50 8.4533 -0.0902 03.05 06:50 8.6166 +0.0544 03.05 05:50 8.4432 -0.0887 03.05 04:50 8.4598 -0.009 03.05 03:50 8.2346 -0.0082 03.05 02:50 8.2806 +0.0112 03.05 01:50 8.3454 +0.0082 03.05 00:40 8.3213 -0.0374 02.05 23:50 8.2464 +0.0197 02.05 22:50 8.1813 -0.0062 02.05 21:50 8.1798 +0.0057 02.05 20:50 8.1668 +0.0079 02.05 19:50 8.0969 -0.0322 02.05 18:50 8.2274 +0.0081 02.05 17:50 8.1356 -0.0176 02.05 16:50 8.0011 -0.0403 02.05 15:50 8.162 +0.0263 02.05 14:50 8.0283 +0.014 02.05 13:50 7.8699 +0.0622 02.05 12:50 7.8242 +0.0323 02.05 11:50 7.8125 -0.0187 02.05 10:50 7.7343 -0.0037 02.05 09:50 7.7559 +0.0003 02.05 08:50 7.8312 -0.0888 02.05 07:50 7.8787 +0.0377 02.05 06:50 7.7195 +0.0265 02.05 05:50 7.6355 +0.0174 02.05 04:50 7.6055 +0.0253 02.05 03:50 7.6857 +0.0016 02.05 02:50 7.8869 -0.02 02.05 01:50 7.8548 +0.0065 02.05 00:50 7.8468 +0.0144 01.05 23:50 7.7461 -0.0558 01.05 22:50 7.7798 +0.0049 01.05 21:50 8.0404 +0.0379 01.05 20:50 7.6302 -0.0166 01.05 19:50 7.5211 +0.0026 01.05 18:50 7.5089 -0.0258 01.05 17:50 7.6937 +0.0127 01.05 16:50 7.5547 -0.0586 01.05 15:50 7.6409 -0.0002 01.05 14:50 7.6364 +0.006 01.05 13:50 7.7913 -0.1004 01.05 12:50 7.8578 +0.0477 01.05 11:50 7.7025 -0.0288 01.05 10:50 7.6468 +0.0068 01.05 09:50 7.5777 -0.0332 01.05 08:50 7.6204 +0.034 01.05 07:50 7.7479 +0.0528 01.05 06:50 7.7724 +0.0332 01.05 05:50 7.6557 -0.0059 01.05 04:50 7.7139 +0.0721 01.05 03:50 7.4839 +0.0057 01.05 02:50 7.7337 -0.0382 01.05 01:50 7.7468 +0.0228 01.05 00:50 7.6974 -0.0355 30.04 23:50 7.6814 -0.0479 30.04 22:50 7.7427 +0.003 30.04 21:50 7.7751 +0.091 30.04 20:50 7.7298 -0.0242 30.04 19:50 7.6349 +0.033 30.04 18:50 7.7691 -0.0172 30.04 17:50 7.906 -0.0293 30.04 16:50 8.0223 +0.069 30.04 15:50 8.0057 -0.0262 30.04 14:50 7.9421 +0.0086 30.04 13:50 7.9608 -0.0613 30.04 12:50 8.0838 +0.0021 30.04 11:50 8.2278 -0.0435 30.04 10:50 8.2859 +0.0927 30.04 09:50 7.9554 +0.0626 30.04 08:50 7.808 -0.0272 30.04 07:50 8.2561 +0.0796 30.04 06:50 8.3864 -0.0302 30.04 05:50 8.6357 -0.0529 30.04 04:50 8.886 +0.1041 30.04 03:50 8.8736 -0.0439 30.04 02:50 8.9267 +0.0295 30.04 01:50 9.0837 -0.0234 30.04 00:50 8.9556 -0.0002 29.04 23:50 8.8126 +0.0751 29.04 22:50 8.9518 +0.194 29.04 21:50 8.6035 -0.3324 29.04 20:50 8.9438 +0.0068 29.04 19:50 9.4691 +0.0123 29.04 18:50 9.5114 -0.0015 29.04 17:50 9.5945 +0.0184 29.04 16:50 9.44 +0.0455 29.04 15:50 9.5185 -0.0146 29.04 14:50 9.4766 +0.007 29.04 13:50 9.4591 +0.0532 29.04 12:50 9.4803 +0.037 29.04 11:50 9.4647 +0.0089 29.04 10:50 9.6263 -0.0333 29.04 09:50 9.6234 +0.0033 29.04 08:50 9.7724 -0.0184 29.04 07:50 9.8653 -0.0071 29.04 06:50 9.8178 -0.0876 29.04 05:50 9.9554 +0.0186 29.04 04:50 10.1165 -0.0082 29.04 03:50 10.1308 +0.0162 29.04 02:50 9.9733 -0.0345 29.04 01:50 10.1457 -0.0167 29.04 00:50 10.3295 +0.023 28.04 23:50 10.2878 +0.0123 28.04 22:50 10.2962 +0.1021 28.04 21:50 10.2838 +0.0407 28.04 20:50 10.2752 +0.0787 28.04 19:50 10.2131 -0.0373 28.04 18:50 10.3238 +0.0135 28.04 17:50 10.1733 -0.0358 28.04 16:50 10.2812 +0.0213 28.04 15:50 10.136 +0.0348 28.04 14:50 10.123 -0.0043 28.04 13:50 10.2287 -0.0258 28.04 12:50 10.2678 +0.033 28.04 11:50 10.4049 +0.0247 28.04 10:50 10.4258 +0.1713 28.04 09:50 10.2494 +0.0245 28.04 08:50 10.1614 -0.023 28.04 07:50 10.1384 -0.0219 28.04 06:50 10.2069 +0.0998 28.04 05:50 10.173 +0.0267 28.04 04:50 10.1559 +0.0936 28.04 03:50 10.0188 +0.0019 28.04 02:50 9.9894 -0.0019 28.04 01:50 9.8796 -0.0103 28.04 00:50 9.9428 +0.016 27.04 23:50 9.9194 +0.0183 27.04 22:50 9.8878 -0.012 27.04 21:50 9.9615 +0.1037 27.04 20:50 10.1266 +0.0256 27.04 19:50 9.8678 -0.0157 27.04 18:50 9.7507 -0.0405 27.04 17:50 9.9281 +0.0597 27.04 16:50 9.9094 -0.0295 27.04 15:50 9.9658 -0.0257 27.04 14:50 9.8721 +0.0001 27.04 13:50 9.8558 -0.0349 27.04 12:50 9.9495 -0.0048 27.04 11:50 9.908 -0.0502 27.04 10:50 9.9213 +0.0188 27.04 09:50 9.9005 +0.0046 27.04 08:50 9.7426 -0.0172 27.04 07:50 9.8293 +0.0067 27.04 06:50 9.8651 +0.0301 27.04 05:50 9.7189 -0.0218 27.04 04:50 9.8221 +0.0351 27.04 03:50 9.909 +0.0055 27.04 02:50 9.8238 -0.0149 27.04 01:50 9.8486 +0.0625 27.04 00:50 9.9175 -0.0033 26.04 23:50 9.9389 +0.0077 26.04 22:50 9.8878 -0.0892 26.04 21:50 10.0702 -0.0037 26.04 20:50 10.1276 +0.0095 26.04 19:50 10.15 +0.0085 26.04 18:50 10.1197 -0.0169 26.04 17:50 10.1113 +0.0913 26.04 16:50 10.226 -0.0736 26.04 15:50 10.3071 +0.0233 26.04 14:50 10.3042 -0.0458 26.04 13:50 10.3564 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 7.4839макс: 12.9967за месяц:
Таблица изменений курса pendle : показать8.4871 Дата Курс +/- 02.05.2024 8.0284 +0.3239 01.05.2024 7.7045 -0.285 30.04.2024 7.9895 -1.4351 29.04.2024 9.4246 -0.8111 28.04.2024 10.2357 +0.3396 27.04.2024 9.8961 -0.3516 26.04.2024 10.2477 -0.7603 25.04.2024 11.008 -0.4844 24.04.2024 11.4924 -0.5302 23.04.2024 12.0226 +0.4048 22.04.2024 11.6178 +0.5704 21.04.2024 11.0474 +0.1637 20.04.2024 10.8837 +0.2031 19.04.2024 10.6806 -0.3782 18.04.2024 11.0588 -0.1473 17.04.2024 11.2061 -0.068 16.04.2024 11.2741 -1.0838 15.04.2024 12.3579 +1.5015 14.04.2024 10.8564 -0.2286 13.04.2024 11.085 -0.902 12.04.2024 11.987 -1.0097 11.04.2024 12.9967 +0.9588 10.04.2024 12.0379 +0.438 09.04.2024 11.5999 -0.3205 08.04.2024 11.9204 +0.013 07.04.2024 11.9074 -0.3272 06.04.2024 12.2346 +1.3542 05.04.2024 10.8804 +1.0453 04.04.2024 9.8351 +0.8778 03.04.2024 8.9573 -0.464 02.04.2024 9.4213 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
мин: 4.4265макс: 12.9967за квартал:
Таблица изменений курса pendle : показать8.4871 Дата Курс +/- 02.05.2024 8.0284 +0.3239 01.05.2024 7.7045 -0.285 30.04.2024 7.9895 -1.4351 29.04.2024 9.4246 -0.8111 28.04.2024 10.2357 +0.3396 27.04.2024 9.8961 -0.3516 26.04.2024 10.2477 -0.7603 25.04.2024 11.008 -0.4844 24.04.2024 11.4924 -0.5302 23.04.2024 12.0226 +0.4048 22.04.2024 11.6178 +0.5704 21.04.2024 11.0474 +0.1637 20.04.2024 10.8837 +0.2031 19.04.2024 10.6806 -0.3782 18.04.2024 11.0588 -0.1473 17.04.2024 11.2061 -0.068 16.04.2024 11.2741 -1.0838 15.04.2024 12.3579 +1.5015 14.04.2024 10.8564 -0.2286 13.04.2024 11.085 -0.902 12.04.2024 11.987 -1.0097 11.04.2024 12.9967 +0.9588 10.04.2024 12.0379 +0.438 09.04.2024 11.5999 -0.3205 08.04.2024 11.9204 +0.013 07.04.2024 11.9074 -0.3272 06.04.2024 12.2346 +1.3542 05.04.2024 10.8804 +1.0453 04.04.2024 9.8351 +0.8778 03.04.2024 8.9573 -0.464 02.04.2024 9.4213 -0.4109 01.04.2024 9.8322 +0.5837 31.03.2024 9.2485 +0.9899 30.03.2024 8.2586 +0.4149 29.03.2024 7.8437 +0.3584 28.03.2024 7.4853 +0.0425 27.03.2024 7.4428 +0.2779 26.03.2024 7.1649 +0.1047 25.03.2024 7.0602 +0.668 24.03.2024 6.3922 +0.0388 23.03.2024 6.3534 +0.8424 22.03.2024 5.511 +0.3047 21.03.2024 5.2063 +0.541 20.03.2024 4.6653 +0.2388 19.03.2024 4.4265 -0.3455 18.03.2024 4.772 -0.0037 17.03.2024 4.7757 -0.0352 16.03.2024 4.8109 -0.0169 15.03.2024 4.8278 -0.3389 14.03.2024 5.1667 -0.2994 13.03.2024 5.4661 +0.0625 12.03.2024 5.4036 -0.1168 11.03.2024 5.5204 +0.056 10.03.2024 5.4644 -0.1518 09.03.2024 5.6162 -0.0684 08.03.2024 5.6846 +0.0044 07.03.2024 5.6802 +0.2456 06.03.2024 5.4346 +0.134 05.03.2024 5.3006 -0.4784 04.03.2024 5.779 -0.2381 03.03.2024 6.0171 -0.1104 02.03.2024 6.1275 +0.1142 01.03.2024 6.0133 +0.3443 29.02.2024 5.669 +0.3177 28.02.2024 5.3513 +0.2108 27.02.2024 5.1405 +0.1385 26.02.2024 5.002 -0.0412 25.02.2024 5.0432 +0.1142 24.02.2024 4.929 -0.0053 23.02.2024 4.9343 +0.0555 22.02.2024 4.8788 +0.2645 21.02.2024 4.6143 -0.2665 20.02.2024 4.8808 -0.3787 19.02.2024 5.2595 -0.1628 18.02.2024 5.4223 +0.0325 17.02.2024 5.3898 -0.2296 16.02.2024 5.6194 -0.148 15.02.2024 5.7674 -0.2223 14.02.2024 5.9897 +0.2281 13.02.2024 5.7616 +0.0434 12.02.2024 5.7182 -0.0417 11.02.2024 5.7599 -0.0986 10.02.2024 5.8585 +0.5472 09.02.2024 5.3113 -0.0084 08.02.2024 5.3197 -0.3879 07.02.2024 5.7076 -0.1115 06.02.2024 5.8191 +0.3127 05.02.2024 5.5064 +0.1521 04.02.2024 5.3543 +0.0899 03.02.2024 5.2644 +0.1468 02.02.2024 5.1176