Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pharos

    Все криптовалюты » Pharos » Dai

    Курс Pharos (PROS) к Dai (DAI)

    Обновлено: 14.09.2026 09:20:02

    =
    Калькулятор PROS - DAI / Обратный расчет: курс Dai к Pharos
    0
    10010

    Графики

    Динамика изменения курса pharos относительно dai, за 1 PROS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46038
      макс: 0.48701
      за сутки:
      0.48193  

      Таблица изменений курса pharos : показать

      ДатаКурс+/-
      14.09 09:200.48193+0.00039
      14.09 09:100.48154-0.00029
      14.09 09:080.48183-0.0002
      14.09 09:000.48203+2.0E-5
      14.09 08:500.48201+0.00046
      14.09 08:400.48155-0.00019
      14.09 08:300.48174-0.00068
      14.09 08:200.48242-0.00064
      14.09 08:100.48306-0.00028
      14.09 08:000.48334+0.00112
      14.09 07:500.48222-0.00027
      14.09 07:400.48249-5.0E-5
      14.09 07:300.48254-0.00054
      14.09 07:200.48308+3.0E-5
      14.09 07:100.48305+0.00183
      14.09 07:030.48122+0.00048
      14.09 07:000.48074-0.00089
      14.09 06:500.48163+0.001
      14.09 06:400.48063+0.00377
      14.09 06:300.47686+0.00127
      14.09 06:200.47559-0.004
      14.09 06:100.47959-0.00193
      14.09 06:000.48152+0.00161
      14.09 05:500.47991-0.00443
      14.09 05:400.48434+0.00051
      14.09 05:300.48383-0.00112
      14.09 05:200.48495-0.00079
      14.09 05:100.48574-1.0E-5
      14.09 05:030.48575+0.00069
      14.09 05:000.48506+0.00049
      14.09 04:500.48457-0.00244
      14.09 04:400.48701+0.00383
      14.09 04:300.48318+0.00172
      14.09 04:200.48146-0.00019
      14.09 04:100.48165+0.00028
      14.09 04:000.48137+0.00264
      14.09 03:500.47873+0.00112
      14.09 03:400.47761-0.00012
      14.09 03:300.47773+0.00175
      14.09 03:200.47598+0.00498
      14.09 03:100.471-0.00149
      14.09 03:030.47249+0.00092
      14.09 03:000.47157+0.0005
      14.09 02:500.47107-0.00026
      14.09 02:400.47133+0.00247
      14.09 02:300.46886+0.00147
      14.09 02:200.46739+0.00016
      14.09 02:100.46723+0.00029
      14.09 02:000.46694-0.00043
      14.09 01:500.46737-0.00083
      14.09 01:400.4682+1.0E-5
      14.09 01:300.46819-0.0008
      14.09 01:200.46899-0.00081
      14.09 01:100.4698+0.00024
      14.09 01:030.46956-0.00038
      14.09 01:000.46994+0.00015
      14.09 00:500.46979-0.00017
      14.09 00:400.46996+4.0E-5
      14.09 00:300.46992-0.00015
      14.09 00:200.47007-0.00059
      14.09 00:100.47066-0.00012
      14.09 00:000.47078-0.00013
      13.09 23:500.47091+0.00091
      13.09 23:400.47+0.00324
      13.09 23:300.46676+0.00028
      13.09 23:200.46648-0.00017
      13.09 23:100.46665+0.00044
      13.09 23:030.46621-0.00035
      13.09 23:000.46656-0.00012
      13.09 22:500.46668+0.00024
      13.09 22:400.46644+0.00097
      13.09 22:300.46547+0.00012
      13.09 22:200.46535-0.00019
      13.09 22:100.46554+1.0E-5
      13.09 22:000.46553-0.00024
      13.09 21:500.46577-0.00044
      13.09 21:400.46621+0.00056
      13.09 21:300.46565+0.00012
      13.09 21:200.46553+0.00101
      13.09 21:100.46452+0.00021
      13.09 21:030.46431+8.0E-5
      13.09 21:000.46423+0.00072
      13.09 20:500.46351-0.00045
      13.09 20:400.46396+0.0005
      13.09 20:300.46346+4.0E-5
      13.09 20:240.46342+0.00019
      13.09 20:100.46323+0.00019
      13.09 20:000.46304-0.00052
      13.09 19:500.46356-0.00068
      13.09 19:400.46424-0.0005
      13.09 19:300.46474+0.00091
      13.09 19:200.46383+0.00049
      13.09 19:100.46334-0.00018
      13.09 19:030.46352-0.00034
      13.09 19:000.46386+0.00062
      13.09 18:500.46324+0.00091
      13.09 18:400.46233-5.0E-5
      13.09 18:300.46238+1.0E-5
      13.09 18:200.46237+0.00017
      13.09 18:100.4622-0.00038
      13.09 18:000.46258-0.00076
      13.09 17:500.46334+0.00062
      13.09 17:400.46272-0.00035
      13.09 17:300.46307+0.00015
      13.09 17:200.46292+0.00034
      13.09 17:100.46258+0.00049
      13.09 17:030.46209+0.00036
      13.09 17:000.46173+0.00084
      13.09 16:500.46089+0.00039
      13.09 16:400.4605-0.00269
      13.09 16:300.46319-0.00263
      13.09 16:200.46582+6.0E-5
      13.09 16:100.46576+0.00096
      13.09 16:000.4648-0.00164
      13.09 15:500.46644-0.00041
      13.09 15:400.46685-0.00063
      13.09 15:300.46748+0.00146
      13.09 15:200.46602-0.00064
      13.09 15:100.46666-0.00029
      13.09 15:030.46695-0.00012
      13.09 15:000.46707+0.00019
      13.09 14:500.46688+0.00028
      13.09 14:400.4666-1.0E-5
      13.09 14:300.46661+0.00041
      13.09 14:200.4662+0.00047
      13.09 14:100.46573+0.00067
      13.09 14:000.46506-2.0E-5
      13.09 13:500.46508+0.00028
      13.09 13:400.4648+0.00026
      13.09 13:300.46454+0.00038
      13.09 13:200.46416+5.0E-5
      13.09 13:100.46411-2.0E-5
      13.09 13:030.46413+0.00017
      13.09 13:000.46396+0.0005
      13.09 12:500.46346-0.00018
      13.09 12:400.46364-0.0009
      13.09 12:300.46454+6.0E-5
      13.09 12:200.46448-0.0002
      13.09 12:100.46468+0.0009
      13.09 12:000.46378-0.00047
      13.09 11:500.46425+0.00056
      13.09 11:400.46369+0.00331
      13.09 11:300.46038-0.00425
      13.09 11:200.46463-0.00043
      13.09 11:100.46506+0.00109
      13.09 11:030.46397-0.00059
      13.09 11:000.46456+0.00033
      13.09 10:500.46423-0.00031
      13.09 10:400.46454-0.00088
      13.09 10:300.46542-0.00049
      13.09 10:200.46591-0.00098
      13.09 10:100.46689+9.0E-5
      13.09 10:000.4668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42761
      макс: 0.53969
      за неделю:
        0.48193

      Таблица изменений курса pharos : показать

      ДатаКурс+/-
      14.09 09:200.48193+2.0E-5
      14.09 08:500.48201+0.00112
      14.09 07:500.48222-0.00089
      14.09 06:500.48163+0.00161
      14.09 05:500.47991+0.00049
      14.09 04:500.48457+0.00264
      14.09 03:500.47873+0.0005
      14.09 02:500.47107-0.00043
      14.09 01:500.46737+0.00015
      14.09 00:500.46979-0.00013
      13.09 23:500.47091-0.00012
      13.09 22:500.46668-0.00024
      13.09 21:500.46577+0.00072
      13.09 20:500.46351-0.00052
      13.09 19:500.46356+0.00062
      13.09 18:500.46324-0.00076
      13.09 17:500.46334+0.00084
      13.09 16:500.46089-0.00164
      13.09 15:500.46644+0.00019
      13.09 14:500.46688-2.0E-5
      13.09 13:500.46508+0.0005
      13.09 12:500.46346-0.00047
      13.09 11:500.46425+0.00033
      13.09 10:500.46423-0.00043
      13.09 09:500.46723+0.00129
      13.09 08:500.46987-0.00024
      13.09 07:500.4649-0.00043
      13.09 06:500.46636-0.00037
      13.09 05:500.46809+0.00049
      13.09 04:500.46815-0.00058
      13.09 03:500.47645+0.00279
      13.09 02:500.47546+0.00057
      13.09 01:500.47264-0.00023
      13.09 00:500.47275-0.00054
      12.09 23:500.47369+0.00169
      12.09 22:500.47187+0.00031
      12.09 21:500.47028+0.00036
      12.09 20:500.47029+1.0E-5
      12.09 19:500.47013-0.00095
      12.09 18:500.47169-0.00021
      12.09 17:500.4717-0.00129
      12.09 16:500.47334-0.00048
      12.09 15:500.47544-0.00016
      12.09 14:500.47862-0.00061
      12.09 13:500.47983-9.0E-5
      12.09 12:500.47631-2.0E-5
      12.09 11:500.47436+7.0E-5
      12.09 10:500.47568-0.00055
      12.09 09:500.47699-0.0003
      12.09 08:500.47985-0.00083
      12.09 07:500.48033+0.00027
      12.09 06:500.48051-0.0014
      12.09 05:500.48637+0.00052
      12.09 04:500.48724+0.00208
      12.09 03:500.48998+0.00067
      12.09 02:500.48807+0.00039
      12.09 01:500.48266+0.00031
      12.09 00:500.48173-0.00163
      11.09 23:500.48328-0.0004
      11.09 22:500.47881-0.00058
      11.09 21:500.47489-0.00011
      11.09 20:500.475+0.0007
      11.09 19:500.47731-0.00123
      11.09 18:500.47859-0.00202
      11.09 17:500.47749+0.00217
      11.09 16:500.4684+0.00123
      11.09 15:500.46783-0.00089
      11.09 14:500.46299+0.00069
      11.09 13:500.46586-0.00076
      11.09 12:500.4676-0.00028
      11.09 11:500.46902+0.00112
      11.09 10:500.46978+0.00068
      11.09 09:500.46789-0.0013
      11.09 08:500.47228+8.0E-5
      11.09 07:500.47156+0.00155
      11.09 06:500.46784+0.00057
      11.09 05:500.47145-0.00055
      11.09 04:500.47335-0.00278
      11.09 03:500.4866+0.00324
      11.09 02:500.48974-0.00364
      11.09 01:500.49865-0.00123
      11.09 00:500.50396-0.0007
      10.09 23:500.4986-0.00352
      10.09 22:500.49545-0.00266
      10.09 21:500.51576+0.00275
      10.09 20:500.51521+0.00362
      10.09 19:500.50855-0.00246
      10.09 18:500.49981+0.0011
      10.09 17:500.50264-0.00077
      10.09 16:500.48879-0.00486
      10.09 15:500.49493-0.00187
      10.09 14:500.51127+0.00743
      10.09 13:500.48341+0.00613
      10.09 12:500.46052+0.00038
      10.09 11:500.44334-0.00058
      10.09 10:500.44009+0.00115
      10.09 09:500.44156-0.00038
      10.09 08:500.44792-0.00399
      10.09 07:500.45386-0.00099
      10.09 06:500.45365-0.00031
      10.09 05:500.45157-0.01033
      10.09 04:500.46087+0.00109
      10.09 03:500.46786-0.00178
      10.09 02:500.48002+0.00307
      10.09 01:500.46472-0.00103
      10.09 00:500.46738-0.00018
      09.09 23:500.46256-0.00407
      09.09 22:500.4637+0.00023
      09.09 21:500.46127-0.00043
      09.09 20:500.46214+0.00027
      09.09 19:500.46333+0.0021
      09.09 18:500.45965-0.0003
      09.09 17:500.4626-0.00245
      09.09 16:500.46889-0.00019
      09.09 15:500.47153-0.00146
      09.09 14:500.47417-0.00119
      09.09 13:500.46499-0.00357
      09.09 12:500.46873+0.00021
      09.09 11:500.47191+0.00199
      09.09 10:500.46309+0.00022
      09.09 09:500.46594+0.00112
      09.09 08:500.49-0.00765
      09.09 07:500.53969+0.01009
      09.09 06:500.46607-0.00031
      09.09 05:500.43024+0.00105
      09.09 04:500.42942-0.00138
      09.09 03:500.43747+0.00019
      09.09 02:500.43846-0.00156
      09.09 01:500.4389+0.00027
      09.09 00:500.4425-5.0E-5
      08.09 23:500.44263+0.00094
      08.09 22:500.44541-0.00452
      08.09 21:500.44805-0.00015
      08.09 20:500.4426-0.00179
      08.09 19:500.44766+1.0E-5
      08.09 18:500.43788-0.00013
      08.09 17:500.43441-0.0008
      08.09 16:500.43341+0.00039
      08.09 15:500.43608-0.00056
      08.09 14:500.43327-0.00076
      08.09 13:500.43502-0.00133
      08.09 12:500.4294+0.00116
      08.09 11:500.42843-0.00327
      08.09 10:500.43688+0.001
      08.09 09:500.43164-0.00113
      08.09 08:500.42761-0.00063
      08.09 07:500.43224-0.00141
      08.09 06:500.43761-0.00235
      08.09 05:500.44296-0.00084
      08.09 04:500.45301-0.00327
      08.09 03:500.48142-0.00045
      08.09 02:500.44966+0.00154
      08.09 01:500.4471+0.0004
      08.09 00:500.44488+0.00017
      07.09 23:500.44119-0.0007
      07.09 22:500.44245-1.0E-5
      07.09 21:500.4416+0.0006
      07.09 20:500.4403+0.00095
      07.09 19:500.43917+0.00165
      07.09 18:500.43805-0.0005
      07.09 17:500.43609-0.00073
      07.09 16:500.43434-0.00024
      07.09 15:500.43381+3.0E-5
      07.09 14:500.43008+0.001
      07.09 13:500.42899-0.00407
      07.09 12:500.43186-0.00813
      07.09 11:500.45239+0.0041
      07.09 10:500.45991+0.00174
      07.09 09:500.44044
    • * на графике представлен средесуточный курс pharos в течение последних 30 дней.
      мин: 0.37004
      макс: 0.53969
      за месяц:
      0.48193  
      Таблица изменений курса pharos : показать
      ДатаКурс+/-
      13.09.20260.46659-0.01017
      12.09.20260.47676+0.00398
      11.09.20260.47278-0.00646
      10.09.20260.47924+0.01339
      09.09.20260.46585+0.02624
      08.09.20260.43961+0.00375
      07.09.20260.43586+0.01783
      06.09.20260.41803+0.00231
      05.09.20260.41572+0.00844
      04.09.20260.40728+0.00094
      03.09.20260.40634-0.00969
      02.09.20260.41603+0.00588
      01.09.20260.41015-0.00538
      31.08.20260.41553-0.01211
      30.08.20260.42764+0.00539
      29.08.20260.42225+0.00847
      28.08.20260.41378-0.00013
      27.08.20260.41391+0.00159
      26.08.20260.41232-0.00546
      25.08.20260.41778+0.01343
      23.08.20260.40435+0.00019
      22.08.20260.40416-0.00615
      21.08.20260.41031+0.01574
      20.08.20260.39457-0.0013
      19.08.20260.39587+0.02062
      18.08.20260.37525+0.00521
      17.08.20260.37004-0.00231
      16.08.20260.37235-0.00203
      15.08.20260.37438+0.00159
      14.08.20260.37279
    • * на графике представлен средесуточный курс pharos в течение последних 3 месяцев.
      мин: 0.32996
      макс: 0.59231
      за квартал:
      0.48193  
      Таблица изменений курса pharos : показать
      ДатаКурс+/-
      13.09.20260.46659-0.01017
      12.09.20260.47676+0.00398
      11.09.20260.47278-0.00646
      10.09.20260.47924+0.01339
      09.09.20260.46585+0.02624
      08.09.20260.43961+0.00375
      07.09.20260.43586+0.01783
      06.09.20260.41803+0.00231
      05.09.20260.41572+0.00844
      04.09.20260.40728+0.00094
      03.09.20260.40634-0.00969
      02.09.20260.41603+0.00588
      01.09.20260.41015-0.00538
      31.08.20260.41553-0.01211
      30.08.20260.42764+0.00539
      29.08.20260.42225+0.00847
      28.08.20260.41378-0.00013
      27.08.20260.41391+0.00159
      26.08.20260.41232-0.00546
      25.08.20260.41778+0.01343
      23.08.20260.40435+0.00019
      22.08.20260.40416-0.00615
      21.08.20260.41031+0.01574
      20.08.20260.39457-0.0013
      19.08.20260.39587+0.02062
      18.08.20260.37525+0.00521
      17.08.20260.37004-0.00231
      16.08.20260.37235-0.00203
      15.08.20260.37438+0.00159
      14.08.20260.37279-0.00545
      13.08.20260.37824-0.00368
      12.08.20260.38192-0.01287
      11.08.20260.39479-0.00565
      10.08.20260.40044+0.00133
      09.08.20260.39911+0.00853
      08.08.20260.39058-0.00717
      07.08.20260.39775+0.00436
      06.08.20260.39339-0.00171
      05.08.20260.3951-0.00784
      04.08.20260.40294-0.01732
      03.08.20260.42026-0.02444
      02.08.20260.4447+0.00762
      01.08.20260.43708-0.00509
      31.07.20260.44217+0.00473
      30.07.20260.43744+0.00814
      29.07.20260.4293-0.00568
      28.07.20260.43498+0.05224
      27.07.20260.38274+0.0052
      26.07.20260.37754-0.0045
      25.07.20260.38204+0.00407
      24.07.20260.37797-0.00082
      23.07.20260.37879+0.01853
      22.07.20260.36026+0.02936
      21.07.20260.3309+0.00094
      20.07.20260.32996-0.03388
      19.07.20260.36384-0.01215
      18.07.20260.37599-0.01883
      17.07.20260.39482+0.00174
      16.07.20260.39308+0.00852
      15.07.20260.38456+0.00324
      14.07.20260.38132-0.01839
      13.07.20260.39971-0.01064
      12.07.20260.41035-0.00348
      11.07.20260.41383+0.01151
      10.07.20260.40232+0.01271
      09.07.20260.38961-0.00259
      08.07.20260.3922-0.02785
      07.07.20260.42005-0.00745
      06.07.20260.4275+0.00814
      05.07.20260.41936+0.00129
      04.07.20260.41807-0.00311
      03.07.20260.42118+0.00513
      02.07.20260.41605+0.00216
      01.07.20260.41389-0.01248
      30.06.20260.42637-0.02504
      29.06.20260.45141-0.02308
      28.06.20260.47449+0.03741
      27.06.20260.43708+0.01249
      26.06.20260.42459-0.02086
      25.06.20260.44545-0.02425
      24.06.20260.4697-0.0429
      23.06.20260.5126-0.03858
      22.06.20260.55118-0.00618
      21.06.20260.55736+0.00214
      20.06.20260.55522-0.01769
      19.06.20260.57291-0.01695
      18.06.20260.58986+0.03539
      17.06.20260.55447-0.0083
      16.06.20260.56277-0.02954
      15.06.20260.59231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.