Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pharos

    Все криптовалюты » Pharos » Dai

    Курс Pharos (PROS) к Dai (DAI)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор PROS - DAI / Обратный расчет: курс Dai к Pharos
    0
    10010

    Графики

    Динамика изменения курса pharos относительно dai, за 1 PROS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4173
      макс: 0.45543
      за сутки:
      0.45282  

      Таблица изменений курса pharos : показать

      ДатаКурс+/-
      31.07 04:300.45282+0.00132
      31.07 04:200.4515+0.00114
      31.07 04:100.45036-0.00204
      31.07 04:000.4524+0.00418
      31.07 03:500.44822+0.0021
      31.07 03:400.44612-0.00013
      31.07 03:300.44625-0.00196
      31.07 03:200.44821-0.00015
      31.07 03:100.44836-0.00359
      31.07 03:030.45195+0.00027
      31.07 03:000.45168-0.00147
      31.07 02:500.45315-0.00018
      31.07 02:400.45333+8.0E-5
      31.07 02:300.45325-0.00098
      31.07 02:200.45423+0.00084
      31.07 02:100.45339+0.00256
      31.07 02:000.45083-0.00123
      31.07 01:500.45206-0.00337
      31.07 01:400.45543+0.0019
      31.07 01:300.45353+0.00068
      31.07 01:200.45285+0.00142
      31.07 01:100.45143+0.0013
      31.07 01:030.45013+2.0E-5
      31.07 01:000.45011-0.00028
      31.07 00:500.45039+0.00156
      31.07 00:400.44883+0.00175
      31.07 00:300.44708+0.00044
      31.07 00:200.44664+0.00407
      31.07 00:100.44257+0.00321
      31.07 00:000.43936+0.00076
      30.07 23:500.4386+0.00015
      30.07 23:400.43845-0.00036
      30.07 23:300.43881-0.00122
      30.07 23:200.44003+0.00173
      30.07 23:100.4383+0.00031
      30.07 23:030.43799+0.00031
      30.07 23:000.43768+8.0E-5
      30.07 22:500.4376+0.00016
      30.07 22:400.43744+0.00075
      30.07 22:300.43669+0.00284
      30.07 22:200.43385+0.00264
      30.07 22:100.43121+0.00303
      30.07 22:000.42818+0.0029
      30.07 21:500.42528-0.00104
      30.07 21:400.42632-0.00073
      30.07 21:300.42705-0.0002
      30.07 21:200.42725-0.00023
      30.07 21:100.42748+0.00047
      30.07 21:030.42701-0.00044
      30.07 21:000.42745-0.0049
      30.07 20:500.43235+0.00077
      30.07 20:400.43158-0.00061
      30.07 20:300.43219-4.0E-5
      30.07 20:200.43223-0.0004
      30.07 20:100.43263-0.00021
      30.07 20:000.43284-0.00061
      30.07 19:500.43345+5.0E-5
      30.07 19:400.4334-0.00124
      30.07 19:300.43464+0.00098
      30.07 19:200.43366-0.0012
      30.07 19:100.43486-0.001
      30.07 19:030.43586+0.00011
      30.07 19:000.43575+0.00062
      30.07 18:500.43513-0.00162
      30.07 18:400.43675-0.0029
      30.07 18:300.43965-0.00102
      30.07 18:200.44067+0.00025
      30.07 18:100.44042-0.00012
      30.07 18:000.44054-0.00077
      30.07 17:500.44131+0.00044
      30.07 17:400.44087-0.00032
      30.07 17:300.44119+0.00163
      30.07 17:200.43956+0.00509
      30.07 17:100.43447+0.00019
      30.07 17:030.43428+5.0E-5
      30.07 17:000.43423+0.00095
      30.07 16:500.43328-0.0073
      30.07 16:400.44058-0.00387
      30.07 16:300.44445-0.00017
      30.07 16:200.44462+0.0015
      30.07 16:100.44312+0.00057
      30.07 16:000.44255+0.00461
      30.07 15:500.43794-0.00079
      30.07 15:400.43873-0.00591
      30.07 15:300.44464+0.00194
      30.07 15:200.4427+0.0004
      30.07 15:100.4423-0.00139
      30.07 15:030.44369-0.00099
      30.07 15:000.44468-0.00161
      30.07 14:500.44629+0.00161
      30.07 14:400.44468+7.0E-5
      30.07 14:300.44461-0.00218
      30.07 14:200.44679+0.00055
      30.07 14:100.44624+0.00118
      30.07 14:000.44506-0.00235
      30.07 13:500.44741+0.00098
      30.07 13:400.44643+0.00242
      30.07 13:300.44401+0.00517
      30.07 13:200.43884+0.00041
      30.07 13:100.43843-0.00077
      30.07 13:030.4392-0.00022
      30.07 13:000.43942+0.00262
      30.07 12:500.4368-0.00126
      30.07 12:400.43806-0.00107
      30.07 12:300.43913+0.00323
      30.07 12:200.4359+0.00163
      30.07 12:100.43427+0.00228
      30.07 12:030.43199-0.00113
      30.07 12:000.43312+0.00527
      30.07 11:500.42785-0.00244
      30.07 11:400.43029+0.00075
      30.07 11:300.42954+0.00119
      30.07 11:200.42835+0.00039
      30.07 11:100.42796+0.00308
      30.07 11:000.42488+0.00713
      30.07 10:500.41775+0.00045
      30.07 10:400.4173-0.00355
      30.07 10:300.42085-0.00214
      30.07 10:200.42299-0.00138
      30.07 10:100.42437+0.00081
      30.07 10:030.42356+0.00103
      30.07 10:000.42253-0.00832
      30.07 08:400.43085+0.00149
      30.07 08:300.42936-0.00066
      30.07 08:200.43002-0.00215
      30.07 08:100.43217-0.00045
      30.07 08:030.43262-0.0016
      30.07 08:000.43422-0.0013
      30.07 07:500.43552-0.00141
      30.07 07:400.43693+0.00226
      30.07 07:300.43467-0.00045
      30.07 07:200.43512+0.00394
      30.07 07:100.43118+0.0014
      30.07 07:000.42978+0.00186
      30.07 06:500.42792-0.00156
      30.07 06:400.42948-0.00089
      30.07 06:300.43037-0.00234
      30.07 06:200.43271-0.0042
      30.07 06:100.43691-0.00159
      30.07 06:030.4385-0.00057
      30.07 06:000.43907-0.00035
      30.07 05:500.43942-0.00331
      30.07 05:400.44273-0.00188
      30.07 05:300.44461-0.00148
      30.07 05:200.44609+0.00168
      30.07 05:100.44441-0.00016
      30.07 05:000.44457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36112
      макс: 0.47879
      за неделю:
      0.45282  

      Таблица изменений курса pharos : показать

      ДатаКурс+/-
      31.07 04:300.45282+0.00418
      31.07 03:500.44822-0.00147
      31.07 02:500.45315-0.00123
      31.07 01:500.45206-0.00028
      31.07 00:500.45039+0.00076
      30.07 23:500.4386+8.0E-5
      30.07 22:500.4376+0.0029
      30.07 21:500.42528-0.0049
      30.07 20:500.43235-0.00061
      30.07 19:500.43345+0.00062
      30.07 18:500.43513-0.00077
      30.07 17:500.44131+0.00095
      30.07 16:500.43328+0.00461
      30.07 15:500.43794-0.00161
      30.07 14:500.44629-0.00235
      30.07 13:500.44741+0.00262
      30.07 12:500.4368+0.00527
      30.07 11:500.42785+0.00713
      30.07 10:500.41775-0.00832
      30.07 08:400.43085-0.0013
      30.07 07:500.43552+0.00186
      30.07 06:500.42792-0.00035
      30.07 05:500.43942+0.00143
      30.07 04:500.44314-0.00217
      30.07 03:500.433-0.00035
      30.07 02:500.43429+0.00026
      30.07 01:500.43098-0.00158
      30.07 00:500.42851-0.00052
      29.07 23:500.42795+0.00399
      29.07 22:500.41257+0.00047
      29.07 21:500.40728+0.00092
      29.07 20:500.41171+0.0028
      29.07 19:500.41051-0.00249
      29.07 18:500.41809-0.00045
      29.07 17:500.4277-0.00034
      29.07 16:500.4309+0.0018
      29.07 15:500.43846-0.00032
      29.07 14:500.44059-1.0E-5
      29.07 13:500.43586+0.00307
      29.07 12:500.42622-0.00053
      29.07 11:500.44685-0.00326
      29.07 10:500.45698-0.001
      29.07 09:500.45352+0.00027
      29.07 08:500.44391+0.00412
      29.07 07:500.44017+0.0002
      29.07 06:500.42381-0.00319
      29.07 05:500.42392+0.00035
      29.07 04:500.41276-0.0164
      29.07 03:500.44912+0.00228
      29.07 02:500.42334-0.00029
      29.07 01:500.42879+0.0018
      29.07 00:500.4371-8.0E-5
      28.07 23:500.45269-0.00184
      28.07 22:500.46369-0.00204
      28.07 21:500.47449-0.00302
      28.07 20:500.47879+0.00976
      28.07 19:500.45915+0.00334
      28.07 18:500.44283+0.00437
      28.07 17:500.43304-0.00314
      28.07 16:500.434+0.00645
      28.07 15:500.42789-0.00348
      28.07 14:500.45452+0.00754
      28.07 13:500.4486+0.00049
      28.07 12:500.44238+0.00283
      28.07 11:500.43435-0.00078
      28.07 10:500.42649+0.00296
      28.07 09:500.41797-0.00263
      28.07 08:500.41996+0.00186
      28.07 07:500.41104+0.00228
      28.07 06:500.40475+0.0001
      28.07 05:500.40054-0.0011
      28.07 04:500.39431-0.00279
      28.07 03:500.40345+0.00186
      28.07 02:500.39568+0.00132
      28.07 01:500.39509-0.0001
      28.07 00:500.39273-0.00158
      27.07 23:500.39382+7.0E-5
      27.07 22:500.39325+0.00212
      27.07 21:500.38888-0.00026
      27.07 20:500.38785+0.00192
      27.07 19:500.38304+0.00166
      27.07 18:500.38389+0.00162
      27.07 17:500.37544+0.00046
      27.07 16:500.37687+0.00104
      27.07 15:500.37392+0.00051
      27.07 14:500.37442-0.00014
      27.07 13:500.37416-0.00134
      27.07 12:500.37713+0.00108
      27.07 11:500.37907+0.00108
      27.07 10:500.37547-0.00217
      27.07 09:500.37609-0.00358
      27.07 08:500.38084-0.00247
      27.07 07:500.38189-0.0005
      27.07 06:500.38109+0.00071
      27.07 05:500.37391+8.0E-5
      27.07 04:500.37566-0.00133
      27.07 03:500.37779+2.0E-5
      27.07 02:500.37719-0.00016
      27.07 01:500.37947-0.0002
      27.07 00:500.37944-0.00026
      26.07 23:500.37965+0.00021
      26.07 22:500.37734-0.00086
      26.07 21:500.37947-0.00037
      26.07 20:500.37816-0.00047
      26.07 19:500.37928+0.00019
      26.07 18:500.37637+0.00098
      26.07 17:500.37418-0.00092
      26.07 16:500.37195-0.00022
      26.07 15:500.37371+0.00022
      26.07 14:500.37203+0.00142
      26.07 13:500.36882-0.00155
      26.07 12:500.36857-0.00011
      26.07 11:500.36946+0.00181
      26.07 10:500.36897-0.0009
      26.07 09:500.37112-0.00203
      26.07 08:500.37703-0.00103
      26.07 07:500.38683+0.00111
      26.07 06:500.38478-0.00025
      26.07 05:500.39334-0.00263
      26.07 04:500.39677-0.00164
      26.07 03:500.38936-0.00025
      26.07 02:500.38595+0.0007
      26.07 01:500.38446+0.00063
      26.07 00:500.38401+0.00045
      25.07 23:500.38098-0.00092
      25.07 22:500.38107-0.00013
      25.07 21:500.37988-0.00046
      25.07 20:500.38407+0.0003
      25.07 19:500.38121-2.0E-5
      25.07 18:500.38047+0.00062
      25.07 17:500.38438+0.00087
      25.07 16:500.38193+0.00185
      25.07 15:500.38159+0.00187
      25.07 14:500.38034+0.00013
      25.07 13:500.38073-0.00064
      25.07 12:500.37909-9.0E-5
      25.07 11:500.38163-0.00056
      25.07 10:500.38474+0.00031
      25.07 09:500.38438+0.00065
      25.07 08:500.38293+0.00192
      25.07 07:500.37966+0.00024
      25.07 06:500.37627+4.0E-5
      25.07 05:500.37698-0.00161
      25.07 04:500.37743-0.00154
      25.07 03:500.38732-0.00141
      25.07 02:500.38717+0.00025
      25.07 01:500.3871-0.00046
      25.07 00:500.39103+0.0001
      24.07 23:500.38667-0.00074
      24.07 22:500.38715+0.00023
      24.07 21:500.38474-0.0002
      24.07 20:500.38698-0.00134
      24.07 19:500.38422+0.00019
      24.07 18:500.38221+0.00025
      24.07 17:500.37821+0.00084
      24.07 16:500.37672-0.00379
      24.07 15:500.37887+0.00089
      24.07 14:500.37682-0.00062
      24.07 13:500.37172-0.0005
      24.07 12:500.37401+0.00213
      24.07 11:500.38302+0.00066
      24.07 10:500.37214+0.00225
      24.07 09:500.37254-0.00209
      24.07 08:500.36849-6.0E-5
      24.07 07:500.37188+4.0E-5
      24.07 06:500.36309+0.0017
      24.07 05:500.36112-0.00093
      24.07 04:500.36533
    • * на графике представлен средесуточный курс pharos в течение последних 30 дней.
      мин: 0.32996
      макс: 0.47879
      за месяц:
      0.45282  
      Таблица изменений курса pharos : показать
      ДатаКурс+/-
      30.07.20260.43744+0.00814
      29.07.20260.4293-0.00568
      28.07.20260.43498+0.05224
      27.07.20260.38274+0.0052
      26.07.20260.37754-0.0045
      25.07.20260.38204+0.00407
      24.07.20260.37797-0.00082
      23.07.20260.37879+0.01853
      22.07.20260.36026+0.02936
      21.07.20260.3309+0.00094
      20.07.20260.32996-0.03388
      19.07.20260.36384-0.01215
      18.07.20260.37599-0.01883
      17.07.20260.39482+0.00174
      16.07.20260.39308+0.00852
      15.07.20260.38456+0.00324
      14.07.20260.38132-0.01839
      13.07.20260.39971-0.01064
      12.07.20260.41035-0.00348
      11.07.20260.41383+0.01151
      10.07.20260.40232+0.01271
      09.07.20260.38961-0.00259
      08.07.20260.3922-0.02785
      07.07.20260.42005-0.00745
      06.07.20260.4275+0.00814
      05.07.20260.41936+0.00129
      04.07.20260.41807-0.00311
      03.07.20260.42118+0.00513
      02.07.20260.41605+0.00216
      01.07.20260.41389-0.01248
      30.06.20260.42637
    • * на графике представлен средесуточный курс pharos в течение последних 3 месяцев.
      мин: 0.32996
      макс: 0.75285
      за квартал:
        0.45282
      Таблица изменений курса pharos : показать
      ДатаКурс+/-
      30.07.20260.43744+0.00814
      29.07.20260.4293-0.00568
      28.07.20260.43498+0.05224
      27.07.20260.38274+0.0052
      26.07.20260.37754-0.0045
      25.07.20260.38204+0.00407
      24.07.20260.37797-0.00082
      23.07.20260.37879+0.01853
      22.07.20260.36026+0.02936
      21.07.20260.3309+0.00094
      20.07.20260.32996-0.03388
      19.07.20260.36384-0.01215
      18.07.20260.37599-0.01883
      17.07.20260.39482+0.00174
      16.07.20260.39308+0.00852
      15.07.20260.38456+0.00324
      14.07.20260.38132-0.01839
      13.07.20260.39971-0.01064
      12.07.20260.41035-0.00348
      11.07.20260.41383+0.01151
      10.07.20260.40232+0.01271
      09.07.20260.38961-0.00259
      08.07.20260.3922-0.02785
      07.07.20260.42005-0.00745
      06.07.20260.4275+0.00814
      05.07.20260.41936+0.00129
      04.07.20260.41807-0.00311
      03.07.20260.42118+0.00513
      02.07.20260.41605+0.00216
      01.07.20260.41389-0.01248
      30.06.20260.42637-0.02504
      29.06.20260.45141-0.02308
      28.06.20260.47449+0.03741
      27.06.20260.43708+0.01249
      26.06.20260.42459-0.02086
      25.06.20260.44545-0.02425
      24.06.20260.4697-0.0429
      23.06.20260.5126-0.03858
      22.06.20260.55118-0.00618
      21.06.20260.55736+0.00214
      20.06.20260.55522-0.01769
      19.06.20260.57291-0.01695
      18.06.20260.58986+0.03539
      17.06.20260.55447-0.0083
      16.06.20260.56277-0.02954
      15.06.20260.59231+0.00589
      14.06.20260.58642-0.0132
      13.06.20260.59962+0.01215
      12.06.20260.58747+0.03229
      11.06.20260.55518-0.03233
      10.06.20260.58751-0.00356
      09.06.20260.59107-0.02917
      08.06.20260.62024-0.02084
      07.06.20260.64108+0.00687
      06.06.20260.63421+0.00919
      05.06.20260.62502+0.01677
      04.06.20260.60825-0.00931
      03.06.20260.61756+0.00587
      02.06.20260.61169-0.01432
      01.06.20260.62601+0.01135
      31.05.20260.61466-0.00596
      30.05.20260.62062+0.00052
      29.05.20260.6201+0.00431
      28.05.20260.61579-0.03254
      27.05.20260.64833+0.03749
      26.05.20260.61084-0.01329
      25.05.20260.62413-0.01067
      24.05.20260.6348-0.00633
      23.05.20260.64113-0.01526
      22.05.20260.65639-0.00198
      21.05.20260.65837+0.05206
      20.05.20260.60631+0.00099
      19.05.20260.60532-0.06146
      18.05.20260.66678-0.06537
      17.05.20260.73215-0.0207
      16.05.20260.75285+0.0104
      15.05.20260.74245+0.01548
      14.05.20260.72697+0.11126
      13.05.20260.61571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.