Курсы криптовалют к Pharos

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Польский злотый » Pharos

Курс Pharos (PROS) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:10:01
Стоимость Pharos (PROS) на текущий момент составляет 1.6799 PLN, а общий объем торгов за 24 часа – 22 981 290 PLN. Рыночная капитализация составляет 227 797 603 PLN. За последние 24 часа курс Pharos относительно польского злотого вырос на +3.52%. Изменение за неделю составило +18.75%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - PLN / Обратный расчет: курс польского злотого к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно польского злотого, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.576

макс: 1.7011

за сутки:

1.6799

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 06:10	1.6799	-0.0069
31.07 06:00	1.6868	+0.0118
31.07 05:50	1.675	-0.0026
31.07 05:40	1.6776	-0.0052
31.07 05:30	1.6828	-
31.07 05:20	1.6828	+0.0045
31.07 05:10	1.6783	+0.007
31.07 05:03	1.6713	-0.0008
31.07 05:00	1.6721	-0.0149
31.07 04:50	1.687	+0.0008
31.07 04:45	1.6862	-0.0063
31.07 04:30	1.6925	+0.0049
31.07 04:20	1.6876	+0.0042
31.07 04:10	1.6834	-0.0078
31.07 04:00	1.6912	+0.0171
31.07 03:50	1.6741	+0.0077
31.07 03:40	1.6664	-0.0003
31.07 03:30	1.6667	-0.0075
31.07 03:20	1.6742	-0.0006
31.07 03:10	1.6748	-0.0134
31.07 03:03	1.6882	+0.0009
31.07 03:00	1.6873	-0.0049
31.07 02:50	1.6922	-0.0006
31.07 02:40	1.6928	+0.0003
31.07 02:30	1.6925	-0.0035
31.07 02:20	1.696	+0.0029
31.07 02:10	1.6931	+0.0097
31.07 02:00	1.6834	-0.005
31.07 01:50	1.6884	-0.0127
31.07 01:40	1.7011	+0.0072
31.07 01:30	1.6939	+0.0027
31.07 01:20	1.6912	+0.0052
31.07 01:10	1.686	+0.0049
31.07 01:03	1.6811	+0.0003
31.07 01:00	1.6808	-0.0009
31.07 00:50	1.6817	+0.0058
31.07 00:40	1.6759	+0.0064
31.07 00:30	1.6695	+0.0017
31.07 00:20	1.6678	+0.0151
31.07 00:10	1.6527	+0.0121
31.07 00:00	1.6406	+0.0033
30.07 23:50	1.6373	+0.0007
30.07 23:40	1.6366	-0.0014
30.07 23:30	1.638	-0.0046
30.07 23:20	1.6426	+0.0066
30.07 23:10	1.636	+0.001
30.07 23:03	1.635	+0.0012
30.07 23:00	1.6338	-0.0007
30.07 22:50	1.6345	+0.0006
30.07 22:40	1.6339	+0.0028
30.07 22:30	1.6311	+0.0106
30.07 22:20	1.6205	+0.0099
30.07 22:10	1.6106	+0.0113
30.07 22:00	1.5993	+0.0095
30.07 21:50	1.5898	-0.0039
30.07 21:40	1.5937	-0.0027
30.07 21:30	1.5964	-0.0008
30.07 21:20	1.5972	-0.0009
30.07 21:10	1.5981	+0.0018
30.07 21:03	1.5963	-0.0017
30.07 21:00	1.598	-0.0176
30.07 20:50	1.6156	+0.0028
30.07 20:40	1.6128	-0.0022
30.07 20:30	1.615	-0.0002
30.07 20:20	1.6152	-0.0014
30.07 20:10	1.6166	-0.0008
30.07 20:00	1.6174	-0.0032
30.07 19:50	1.6206	+0.0002
30.07 19:40	1.6204	-0.0047
30.07 19:30	1.6251	+0.0037
30.07 19:20	1.6214	-0.0044
30.07 19:10	1.6258	-0.0038
30.07 19:03	1.6296	+0.0005
30.07 19:00	1.6291	+0.003
30.07 18:50	1.6261	-0.0061
30.07 18:40	1.6322	-0.0109
30.07 18:30	1.6431	-0.0037
30.07 18:20	1.6468	+0.0009
30.07 18:10	1.6459	-0.0006
30.07 18:00	1.6465	-0.0086
30.07 17:50	1.6551	+0.0016
30.07 17:40	1.6535	-0.0012
30.07 17:30	1.6547	+0.0062
30.07 17:20	1.6485	+0.019
30.07 17:10	1.6295	+0.0009
30.07 17:03	1.6286	+0.0002
30.07 17:00	1.6284	+0.0024
30.07 16:50	1.626	-0.0268
30.07 16:40	1.6528	-0.0147
30.07 16:30	1.6675	-0.0007
30.07 16:20	1.6682	+0.0054
30.07 16:10	1.6628	+0.0023
30.07 16:00	1.6605	+0.0163
30.07 15:50	1.6442	-0.003
30.07 15:40	1.6472	-0.0223
30.07 15:30	1.6695	+0.0073
30.07 15:20	1.6622	+0.0016
30.07 15:10	1.6606	-0.0052
30.07 15:03	1.6658	-0.0038
30.07 15:00	1.6696	-0.0042
30.07 14:50	1.6738	+0.0059
30.07 14:40	1.6679	+0.0001
30.07 14:30	1.6678	-0.0074
30.07 14:20	1.6752	+0.0022
30.07 14:10	1.673	+0.0053
30.07 14:00	1.6677	-0.0125
30.07 13:50	1.6802	+0.0035
30.07 13:40	1.6767	+0.0096
30.07 13:30	1.6671	+0.019
30.07 13:20	1.6481	+0.0019
30.07 13:10	1.6462	-0.0038
30.07 13:03	1.65	-0.0007
30.07 13:00	1.6507	+0.0073
30.07 12:50	1.6434	-0.0047
30.07 12:40	1.6481	-0.0038
30.07 12:30	1.6519	+0.0125
30.07 12:20	1.6394	+0.0067
30.07 12:10	1.6327	+0.0085
30.07 12:03	1.6242	-0.0043
30.07 12:00	1.6285	+0.0148
30.07 11:50	1.6137	-0.0092
30.07 11:40	1.6229	+0.0024
30.07 11:30	1.6205	+0.0042
30.07 11:20	1.6163	+0.0016
30.07 11:10	1.6147	+0.0116
30.07 11:00	1.6031	+0.0254
30.07 10:50	1.5777	+0.0017
30.07 10:40	1.576	-0.0134
30.07 10:30	1.5894	-0.0081
30.07 10:20	1.5975	-0.0053
30.07 10:10	1.6028	+0.003
30.07 10:03	1.5998	+0.0039
30.07 10:00	1.5959	-0.0302
30.07 08:40	1.6261	+0.0056
30.07 08:30	1.6205	-0.0025
30.07 08:20	1.623	-0.0078
30.07 08:10	1.6308	-0.0017
30.07 08:03	1.6325	-0.0064
30.07 08:00	1.6389	-0.0057
30.07 07:50	1.6446	-0.0053
30.07 07:40	1.6499	+0.0086
30.07 07:30	1.6413	-0.0018
30.07 07:20	1.6431	+0.015
30.07 07:10	1.6281	+0.0053
30.07 07:00	1.6228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.399

макс: 1.815

за неделю:

1.6799

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 06:10	1.6799	+0.0118
31.07 05:50	1.675	-0.0149
31.07 04:50	1.687	+0.0171
31.07 03:50	1.6741	-0.0049
31.07 02:50	1.6922	-0.005
31.07 01:50	1.6884	-0.0009
31.07 00:50	1.6817	+0.0033
30.07 23:50	1.6373	-0.0007
30.07 22:50	1.6345	+0.0095
30.07 21:50	1.5898	-0.0176
30.07 20:50	1.6156	-0.0032
30.07 19:50	1.6206	+0.003
30.07 18:50	1.6261	-0.0086
30.07 17:50	1.6551	+0.0024
30.07 16:50	1.626	+0.0163
30.07 15:50	1.6442	-0.0042
30.07 14:50	1.6738	-0.0125
30.07 13:50	1.6802	+0.0073
30.07 12:50	1.6434	+0.0148
30.07 11:50	1.6137	+0.0254
30.07 10:50	1.5777	-0.0302
30.07 08:40	1.6261	-0.0057
30.07 07:50	1.6446	+0.0076
30.07 06:50	1.6152	-0.0014
30.07 05:50	1.6586	+0.0057
30.07 04:50	1.6725	-0.006
30.07 03:50	1.6319	-0.002
30.07 02:50	1.6369	+0.0003
30.07 01:50	1.6257	-0.0066
30.07 00:50	1.6169	-0.0028
29.07 23:50	1.6157	+0.0147
29.07 22:50	1.5583	-0.0068
29.07 21:50	1.547	+0.0017
29.07 20:50	1.5636	+0.0095
29.07 19:50	1.5599	-0.0088
29.07 18:50	1.5881	-0.0007
29.07 17:50	1.6247	-0.0024
29.07 16:50	1.6387	+0.0085
29.07 15:50	1.6656	-0.0007
29.07 14:50	1.6734	+0.0013
29.07 13:50	1.6542	+0.0122
29.07 12:50	1.6172	-0.0028
29.07 11:50	1.6961	-0.0134
29.07 10:50	1.735	-0.0021
29.07 09:50	1.7199	+0.0007
29.07 08:50	1.6836	+0.0152
29.07 07:50	1.6698	+0.0007
29.07 06:50	1.6086	-0.0138
29.07 05:50	1.6103	+0.0017
29.07 04:50	1.5671	-0.0627
29.07 03:50	1.7059	+0.0094
29.07 02:50	1.6074	-0.0005
29.07 01:50	1.6277	+0.007
29.07 00:50	1.6587	+0.0001
28.07 23:50	1.7176	-0.0076
28.07 22:50	1.7597	-0.0073
28.07 21:50	1.8007	-0.0093
28.07 20:50	1.815	+0.0359
28.07 19:50	1.7408	+0.0083
28.07 18:50	1.6833	+0.0154
28.07 17:50	1.6459	-0.0137
28.07 16:50	1.6519	+0.0252
28.07 15:50	1.6275	-0.0141
28.07 14:50	1.7313	+0.03
28.07 13:50	1.7076	+0.0048
28.07 12:50	1.681	+0.0109
28.07 11:50	1.6502	-0.0027
28.07 10:50	1.6203	+0.0094
28.07 09:50	1.5897	-0.0084
28.07 08:50	1.5961	+0.0091
28.07 07:50	1.5611	+0.0083
28.07 06:50	1.5379	+0.0006
28.07 05:50	1.5216	-0.0036
28.07 04:50	1.4973	-0.0121
28.07 03:50	1.5337	+0.0073
28.07 02:50	1.5039	+0.0051
28.07 01:50	1.5014	-0.0002
28.07 00:50	1.4919	-0.0065
27.07 23:50	1.4965	+0.0004
27.07 22:50	1.4941	+0.0086
27.07 21:50	1.4769	-0.0002
27.07 20:50	1.4721	+0.0064
27.07 19:50	1.4545	+0.0054
27.07 18:50	1.4586	+0.0068
27.07 17:50	1.4258	+0.0025
27.07 16:50	1.4306	+0.0055
27.07 15:50	1.4179	+0.0035
27.07 14:50	1.4183	+0.0008
27.07 13:50	1.4158	-0.0059
27.07 12:50	1.4281	+0.0054
27.07 11:50	1.4341	+0.0061
27.07 10:50	1.4185	-0.01
27.07 09:50	1.4225	-0.0139
27.07 08:50	1.4408	-0.0091
27.07 07:50	1.4445	-0.001
27.07 06:50	1.4406	+0.0026
27.07 05:50	1.4135	+0.0002
27.07 04:50	1.4202	-0.008
27.07 03:50	1.4315	-0.0001
27.07 02:50	1.4292	-0.0016
27.07 01:50	1.4385	-0.0011
27.07 00:50	1.4388	-0.0004
26.07 23:50	1.439	-0.0041
26.07 22:50	1.435	-0.0004
26.07 21:50	1.4403	-0.0014
26.07 20:50	1.4354	-0.0017
26.07 19:50	1.4396	+0.0008
26.07 18:50	1.4285	+0.0037
26.07 17:50	1.4204	-0.0035
26.07 16:50	1.4117	-0.001
26.07 15:50	1.4185	+0.0007
26.07 14:50	1.4122	+0.0053
26.07 13:50	1.3999	-0.0061
26.07 12:50	1.399	-0.0004
26.07 11:50	1.4024	+0.0066
26.07 10:50	1.4005	-0.0034
26.07 09:50	1.4085	-0.0077
26.07 08:50	1.4311	-0.004
26.07 07:50	1.4684	+0.0041
26.07 06:50	1.4604	-0.001
26.07 05:50	1.4929	-0.0099
26.07 04:50	1.5059	-0.0062
26.07 03:50	1.4778	-0.001
26.07 02:50	1.4649	+0.0027
26.07 01:50	1.4592	+0.0024
26.07 00:50	1.4575	+0.0018
25.07 23:50	1.446	-0.0035
25.07 22:50	1.4464	-0.0004
25.07 21:50	1.4418	-0.0017
25.07 20:50	1.4578	+0.0009
25.07 19:50	1.4471	-0.0002
25.07 18:50	1.444	+0.0025
25.07 17:50	1.4589	+0.0032
25.07 16:50	1.4497	+0.0071
25.07 15:50	1.4485	+0.0072
25.07 14:50	1.4435	+0.0005
25.07 13:50	1.4449	-0.0024
25.07 12:50	1.4387	-0.0004
25.07 11:50	1.4485	-0.0022
25.07 10:50	1.4602	+0.0012
25.07 09:50	1.4588	+0.0023
25.07 08:50	1.4533	+0.0073
25.07 07:50	1.4407	+0.0008
25.07 06:50	1.4278	+0.0001
25.07 05:50	1.4304	-0.0064
25.07 04:50	1.4324	-0.0058
25.07 03:50	1.4697	-0.0057
25.07 02:50	1.4698	+0.001
25.07 01:50	1.4694	-0.0019
25.07 00:50	1.4845	+0.0008
24.07 23:50	1.4675	-0.0028
24.07 22:50	1.4694	+0.0007
24.07 21:50	1.4605	+0.0005
24.07 20:50	1.4676	-0.0035
24.07 19:50	1.4557	-0.0003
24.07 18:50	1.449	-0.0008
24.07 17:50	1.4357	+0.0032
24.07 16:50	1.4302	-0.0127
24.07 15:50	1.4368	+0.0037
24.07 14:50	1.4288	-0.0043
24.07 13:50	1.4115	-0.0028
24.07 12:50	1.4212	+0.009
24.07 11:50	1.4546	+0.0014
24.07 10:50	1.4144	+0.0071
24.07 09:50	1.4171	-0.0079
24.07 08:50	1.4016	-0.0004
24.07 07:50	1.4146

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 1.2524

макс: 1.815

за месяц:

1.6799

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	1.6346	+0.0029
29.07.2026	1.6317	-0.0216
28.07.2026	1.6533	+0.199
27.07.2026	1.4543	+0.0213
26.07.2026	1.433	-0.017
25.07.2026	1.45	+0.0169
24.07.2026	1.4331	-0.0104
23.07.2026	1.4435	+0.0776
22.07.2026	1.3659	+0.1108
21.07.2026	1.2551	+0.0027
20.07.2026	1.2524	-0.1277
19.07.2026	1.3801	-0.046
18.07.2026	1.4261	-0.0711
17.07.2026	1.4972	+0.0089
16.07.2026	1.4883	+0.0352
15.07.2026	1.4531	+0.0119
14.07.2026	1.4412	-0.0754
13.07.2026	1.5166	-0.0392
12.07.2026	1.5558	-0.0132
11.07.2026	1.569	+0.0426
10.07.2026	1.5264	+0.0512
09.07.2026	1.4752	-0.0058
08.07.2026	1.481	-0.098
07.07.2026	1.579	-0.028
06.07.2026	1.607	+0.0339
05.07.2026	1.5731	+0.0049
04.07.2026	1.5682	-0.0086
03.07.2026	1.5768	+0.0189
02.07.2026	1.5579	+0.0001
01.07.2026	1.5578	-0.0452
30.06.2026	1.603

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 1.2524

макс: 2.7494

за квартал:

1.6799

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	1.6346	+0.0029
29.07.2026	1.6317	-0.0216
28.07.2026	1.6533	+0.199
27.07.2026	1.4543	+0.0213
26.07.2026	1.433	-0.017
25.07.2026	1.45	+0.0169
24.07.2026	1.4331	-0.0104
23.07.2026	1.4435	+0.0776
22.07.2026	1.3659	+0.1108
21.07.2026	1.2551	+0.0027
20.07.2026	1.2524	-0.1277
19.07.2026	1.3801	-0.046
18.07.2026	1.4261	-0.0711
17.07.2026	1.4972	+0.0089
16.07.2026	1.4883	+0.0352
15.07.2026	1.4531	+0.0119
14.07.2026	1.4412	-0.0754
13.07.2026	1.5166	-0.0392
12.07.2026	1.5558	-0.0132
11.07.2026	1.569	+0.0426
10.07.2026	1.5264	+0.0512
09.07.2026	1.4752	-0.0058
08.07.2026	1.481	-0.098
07.07.2026	1.579	-0.028
06.07.2026	1.607	+0.0339
05.07.2026	1.5731	+0.0049
04.07.2026	1.5682	-0.0086
03.07.2026	1.5768	+0.0189
02.07.2026	1.5579	+0.0001
01.07.2026	1.5578	-0.0452
30.06.2026	1.603	-0.092
29.06.2026	1.695	-0.0916
28.06.2026	1.7866	+0.141
27.06.2026	1.6456	+0.0523
26.06.2026	1.5933	-0.0825
25.06.2026	1.6758	-0.0991
24.06.2026	1.7749	-0.1541
23.06.2026	1.929	-0.1319
22.06.2026	2.0609	-0.008
21.06.2026	2.0689	+0.008
20.06.2026	2.0609	-0.0665
19.06.2026	2.1274	-0.0607
18.06.2026	2.1881	+0.16
17.06.2026	2.0281	-0.0274
16.06.2026	2.0555	-0.1113
15.06.2026	2.1668	+0.0153
14.06.2026	2.1515	-0.0486
13.06.2026	2.2001	+0.0448
12.06.2026	2.1553	+0.1042
11.06.2026	2.0511	-0.107
10.06.2026	2.1581	-0.0068
09.06.2026	2.1649	-0.1155
08.06.2026	2.2804	-0.0788
07.06.2026	2.3592	+0.0253
06.06.2026	2.3339	+0.0402
05.06.2026	2.2937	+0.0782
04.06.2026	2.2155	-0.0428
03.06.2026	2.2583	+0.0355
02.06.2026	2.2228	-0.0596
01.06.2026	2.2824	+0.0534
31.05.2026	2.229	-0.0216
30.05.2026	2.2506	-0.0005
29.05.2026	2.2511	+0.0171
28.05.2026	2.234	-0.1208
27.05.2026	2.3548	+0.1334
26.05.2026	2.2214	-0.0466
25.05.2026	2.268	-0.0511
24.05.2026	2.3191	-0.0231
23.05.2026	2.3422	-0.0568
22.05.2026	2.399	-0.0118
21.05.2026	2.4108	+0.1943
20.05.2026	2.2165	-0.0009
19.05.2026	2.2174	-0.2134
18.05.2026	2.4308	-0.2433
17.05.2026	2.6741	-0.0753
16.05.2026	2.7494	+0.0406
15.05.2026	2.7088	+0.0745
14.05.2026	2.6343	+0.3996
13.05.2026	2.2347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот