Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 87028.05
- Эфириум 2006.64
- Tether USDt 0.99978
- XRP 2.3452
- BNB 637.46
- Solana 138.2
- USDC 0.99989
- Dogecoin 0.19241
- Cardano 0.7351
- TRON 0.23229
- Chainlink 15.6138
- Toncoin 3.9036
- Avalanche 21.9994
- UNUS SED LEO 9.769
- Stellar 0.28599
- Sui 2.7408
- Shiba Inu 1.43E-5
- Hedera 0.19277
- Polkadot 4.5827
- Лайткоин 93.3934
Курс Pi к евро
Обновлено: 27.03.2025 19:00:01
Стоимость Pi (PI) на текущий момент составляет 0.75829 EUR, а общий объем торгов за 24 часа – 395 284 374 EUR.
Рыночная капитализация составляет 5 128 995 522 EUR. За последние 24 часа курс Pi относительно евро вырос на +3.96%. Изменение за неделю составило -25.75%.
| = | ||
| Калькулятор PI - EUR / Обратный расчет: курс евро к Pi | ||
| 67% | 33% |
Графики
Динамика изменения курса pi относительно евро, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7234макс: 0.82613за сутки:
0.75829 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 19:00 0.75829 +0.00214 27.03 18:50 0.75615 -0.00224 27.03 18:40 0.75839 -0.00095 27.03 18:30 0.75934 -0.00188 27.03 18:20 0.76122 -0.00056 27.03 18:10 0.76178 -0.00258 27.03 18:03 0.76436 -0.00083 27.03 18:00 0.76519 +0.00482 27.03 17:50 0.76037 -0.002 27.03 17:40 0.76237 +0.00187 27.03 17:30 0.7605 -0.0001 27.03 17:20 0.7606 -0.00048 27.03 17:10 0.76108 +3.0E-5 27.03 17:00 0.76105 +0.00164 27.03 16:50 0.75941 +0.00182 27.03 16:40 0.75759 -0.0168 27.03 16:30 0.77439 -0.00054 27.03 16:20 0.77493 -0.00392 27.03 16:10 0.77885 -0.00161 27.03 16:03 0.78046 -0.00283 27.03 16:00 0.78329 -0.002 27.03 15:50 0.78529 +0.00264 27.03 15:40 0.78265 +0.00649 27.03 15:30 0.77616 -0.00248 27.03 15:20 0.77864 -0.00232 27.03 15:10 0.78096 -0.00625 27.03 15:00 0.78721 -0.00066 27.03 14:50 0.78787 +0.00166 27.03 14:40 0.78621 +0.00277 27.03 14:30 0.78344 +0.00299 27.03 14:20 0.78045 -0.0023 27.03 14:10 0.78275 +0.00601 27.03 14:03 0.77674 +0.00163 27.03 14:00 0.77511 -0.00052 27.03 13:50 0.77563 +0.00164 27.03 13:40 0.77399 +0.00235 27.03 13:30 0.77164 +0.00076 27.03 13:20 0.77088 -0.00533 27.03 13:10 0.77621 -0.00341 27.03 13:00 0.77962 -0.00743 27.03 12:50 0.78705 -0.00223 27.03 12:40 0.78928 +0.00081 27.03 12:30 0.78847 +0.00507 27.03 12:20 0.7834 +0.00267 27.03 12:10 0.78073 +0.0002 27.03 12:03 0.78053 +0.00218 27.03 12:00 0.77835 -0.00425 27.03 11:50 0.7826 -0.00711 27.03 11:40 0.78971 +0.00486 27.03 11:30 0.78485 -0.00314 27.03 11:20 0.78799 -0.00703 27.03 11:10 0.79502 -0.02058 27.03 11:00 0.8156 -0.00218 27.03 10:50 0.81778 -0.00835 27.03 10:40 0.82613 +0.00389 27.03 10:30 0.82224 +0.00428 27.03 10:20 0.81796 -0.00385 27.03 10:10 0.82181 +0.00813 27.03 10:03 0.81368 +0.02148 27.03 10:00 0.7922 +0.01609 27.03 09:50 0.77611 +0.00801 27.03 09:40 0.7681 +0.00404 27.03 09:30 0.76406 -0.00172 27.03 09:20 0.76578 -0.00304 27.03 09:10 0.76882 -0.00256 27.03 09:00 0.77138 +0.00682 27.03 08:50 0.76456 -0.00579 27.03 08:40 0.77035 -0.00776 27.03 08:30 0.77811 +0.00438 27.03 08:20 0.77373 -0.00479 27.03 08:10 0.77852 +0.00355 27.03 08:03 0.77497 +0.00354 27.03 08:00 0.77143 +0.00218 27.03 07:50 0.76925 +0.00479 27.03 07:40 0.76446 +0.00144 27.03 07:30 0.76302 +0.0034 27.03 07:20 0.75962 +0.00866 27.03 07:10 0.75096 -0.00158 27.03 07:00 0.75254 -0.00128 27.03 06:50 0.75382 +0.00086 27.03 06:40 0.75296 +0.00303 27.03 06:30 0.74993 -0.00357 27.03 06:20 0.7535 +0.00377 27.03 06:10 0.74973 -0.00067 27.03 06:03 0.7504 +0.00369 27.03 06:00 0.74671 +0.00101 27.03 05:50 0.7457 -0.00178 27.03 05:40 0.74748 +0.0035 27.03 05:30 0.74398 +0.00129 27.03 05:20 0.74269 +0.00083 27.03 05:10 0.74186 -0.00311 27.03 05:00 0.74497 -0.00076 27.03 04:50 0.74573 -0.00503 27.03 04:40 0.75076 -0.00691 27.03 04:30 0.75767 -0.00258 27.03 04:20 0.76025 +0.01194 27.03 04:10 0.74831 -0.0013 27.03 04:03 0.74961 -0.00102 27.03 04:00 0.75063 +0.00669 27.03 03:50 0.74394 +0.00167 27.03 03:40 0.74227 -0.0059 27.03 03:30 0.74817 +0.00839 27.03 03:20 0.73978 +0.00566 27.03 03:10 0.73412 -0.00188 27.03 03:00 0.736 +0.00312 27.03 02:50 0.73288 -0.0039 27.03 02:40 0.73678 -0.00229 27.03 02:30 0.73907 +0.00214 27.03 02:20 0.73693 +0.00071 27.03 02:10 0.73622 +0.0002 27.03 02:03 0.73602 +0.00032 27.03 02:00 0.7357 +0.00219 27.03 01:50 0.73351 +0.00243 27.03 01:40 0.73108 -0.00391 27.03 01:30 0.73499 +0.00387 27.03 01:20 0.73112 +0.00225 27.03 01:10 0.72887 +0.00069 27.03 01:00 0.72818 +0.00387 27.03 00:50 0.72431 +0.00091 27.03 00:40 0.7234 -0.00806 27.03 00:30 0.73146 -0.0035 27.03 00:20 0.73496 +0.00018 27.03 00:10 0.73478 +0.00073 27.03 00:03 0.73405 -0.00202 27.03 00:00 0.73607 -0.00494 26.03 23:50 0.74101 -0.00438 26.03 23:40 0.74539 -0.00317 26.03 23:30 0.74856 -0.00344 26.03 23:20 0.752 -7.0E-5 26.03 23:10 0.75207 -0.00231 26.03 23:00 0.75438 -0.00303 26.03 22:50 0.75741 -0.00113 26.03 22:40 0.75854 -0.00417 26.03 22:30 0.76271 -0.00746 26.03 22:20 0.77017 +0.0012 26.03 22:10 0.76897 +0.00579 26.03 22:03 0.76318 +0.00216 26.03 22:00 0.76102 +0.01041 26.03 21:50 0.75061 -0.0012 26.03 21:40 0.75181 -0.00522 26.03 21:30 0.75703 +0.00268 26.03 21:20 0.75435 +0.00816 26.03 21:10 0.74619 +0.00914 26.03 21:00 0.73705 +0.00037 26.03 20:50 0.73668 +0.00265 26.03 20:40 0.73403 - 26.03 20:30 0.73403 +0.00234 26.03 20:20 0.73169 +0.00119 26.03 20:10 0.7305 +0.0001 26.03 20:03 0.7304 +0.00097 26.03 20:00 0.72943 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.7234макс: 1.0283за неделю:
0.75829 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 19:00 0.75829 +0.00214 27.03 18:50 0.75615 +0.00482 27.03 17:50 0.76037 +0.00164 27.03 16:50 0.75941 -0.002 27.03 15:50 0.78529 -0.00066 27.03 14:50 0.78787 -0.00052 27.03 13:50 0.77563 -0.00743 27.03 12:50 0.78705 -0.00425 27.03 11:50 0.7826 -0.00218 27.03 10:50 0.81778 +0.01609 27.03 09:50 0.77611 +0.00682 27.03 08:50 0.76456 +0.00218 27.03 07:50 0.76925 -0.00128 27.03 06:50 0.75382 +0.00101 27.03 05:50 0.7457 -0.00076 27.03 04:50 0.74573 +0.00669 27.03 03:50 0.74394 +0.00312 27.03 02:50 0.73288 +0.00219 27.03 01:50 0.73351 +0.00387 27.03 00:50 0.72431 -0.00494 26.03 23:50 0.74101 -0.00303 26.03 22:50 0.75741 +0.01041 26.03 21:50 0.75061 +0.00037 26.03 20:50 0.73668 -0.00028 26.03 19:50 0.72971 -0.00655 26.03 18:50 0.72489 +0.00312 26.03 17:50 0.72432 -0.00896 26.03 16:50 0.74455 +0.00355 26.03 15:50 0.75166 -0.00162 26.03 14:50 0.74969 -0.00525 26.03 13:50 0.7625 -0.00124 26.03 12:50 0.75944 -0.00361 26.03 11:50 0.76897 +0.00079 26.03 10:50 0.77372 +0.00168 26.03 09:50 0.78563 +0.00458 26.03 08:50 0.77121 +0.00417 26.03 07:50 0.76171 +0.00278 26.03 06:50 0.75542 -0.00229 26.03 05:50 0.76482 +0.00081 26.03 04:50 0.79934 +0.00294 26.03 03:50 0.8034 +0.00556 26.03 02:50 0.80831 -0.00148 26.03 01:50 0.80535 -0.0018 26.03 00:50 0.80573 -0.00359 25.03 23:50 0.82404 +0.00013 25.03 22:50 0.82761 +0.00256 25.03 21:50 0.81669 -0.00014 25.03 20:50 0.82374 +0.00363 25.03 19:50 0.82721 -0.00173 25.03 18:50 0.82185 -0.00107 25.03 17:50 0.82967 -0.00311 25.03 16:50 0.82432 -0.01493 25.03 15:50 0.83847 -0.00392 25.03 14:50 0.83883 -0.00092 25.03 13:50 0.84837 -0.00412 25.03 12:50 0.85673 +2.0E-5 25.03 11:50 0.86092 -0.0008 25.03 10:50 0.85726 +0.0018 25.03 09:50 0.84435 +0.00069 25.03 08:50 0.85183 -0.00393 25.03 07:50 0.857 +0.00105 25.03 06:50 0.85596 +0.00172 25.03 05:50 0.85983 -0.00265 25.03 04:50 0.86137 -0.0013 25.03 03:50 0.86805 +0.00253 25.03 02:50 0.87009 -0.00378 25.03 01:50 0.87594 +0.00306 25.03 00:50 0.86825 +0.00508 24.03 23:50 0.86181 +0.0003 24.03 22:50 0.86295 +0.00219 24.03 21:50 0.86038 -0.00804 24.03 20:50 0.86161 -0.0003 24.03 19:50 0.86351 -0.0042 24.03 18:50 0.87524 +0.00252 24.03 17:50 0.87051 +0.00472 24.03 16:50 0.86018 +0.00197 24.03 15:50 0.8701 +0.00115 24.03 14:50 0.87115 -0.00079 24.03 13:50 0.87524 -0.00374 24.03 12:50 0.88228 -0.00084 24.03 11:50 0.87229 -0.00196 24.03 10:50 0.86901 -0.00361 24.03 09:50 0.88325 -0.0033 24.03 08:50 0.89291 +0.00182 24.03 07:50 0.8922 +0.00145 24.03 06:50 0.8917 +0.00394 24.03 05:50 0.84862 +0.00162 24.03 04:50 0.84183 -0.01336 24.03 03:50 0.86803 +0.00296 24.03 02:50 0.86713 -0.01689 24.03 01:50 0.88337 +0.00416 24.03 00:50 0.89251 -0.00492 23.03 23:50 0.89563 +0.00443 23.03 22:50 0.8932 +0.00659 23.03 21:50 0.88639 -0.00181 23.03 20:50 0.89873 -0.00195 23.03 19:50 0.92437 +0.00164 23.03 18:50 0.93155 +0.00088 23.03 17:50 0.92585 +0.00179 23.03 16:50 0.92487 +0.00172 23.03 15:50 0.92686 +0.00143 23.03 14:50 0.92365 +0.00221 23.03 13:50 0.92786 -0.00094 23.03 12:50 0.93314 -0.00157 23.03 11:50 0.93984 +0.00298 23.03 10:50 0.93339 -0.00019 23.03 09:50 0.93425 +0.00025 23.03 08:50 0.93452 -0.00024 23.03 07:50 0.93621 -0.00177 23.03 06:50 0.92429 -0.00189 23.03 05:50 0.92436 +0.00301 23.03 04:50 0.91861 +0.00052 23.03 03:50 0.91929 +0.00034 23.03 02:50 0.92356 +0.0002 23.03 01:50 0.92599 +0.00499 23.03 00:50 0.90949 -0.00085 22.03 23:50 0.92612 +2.0E-5 22.03 22:50 0.9243 -0.00138 22.03 21:50 0.92805 +9.0E-5 22.03 20:50 0.92595 -0.0011 22.03 19:50 0.93451 +0.00338 22.03 18:50 0.92227 -0.0025 22.03 17:50 0.91943 -0.00577 22.03 16:50 0.93363 -0.00179 22.03 15:50 0.93668 -0.00156 22.03 14:50 0.92185 +0.00095 22.03 13:50 0.93304 -0.00599 22.03 12:50 0.92362 +0.00157 22.03 11:50 0.90691 +0.0037 22.03 10:50 0.89113 -0.00156 22.03 09:50 0.91058 -0.00106 22.03 08:50 0.91281 +0.00407 22.03 07:50 0.91333 +0.00111 22.03 06:50 0.92692 +0.00361 22.03 05:50 0.90614 -0.00134 22.03 04:50 0.92024 -0.00645 22.03 03:50 0.94438 -0.00126 22.03 02:50 0.90752 -0.00559 22.03 01:50 0.89551 -0.01924 22.03 00:50 0.94389 +0.002 21.03 23:50 0.9996 +0.002 21.03 22:50 1.0073 +0.0122 21.03 21:50 1.0253 -0.001 21.03 20:50 1.006 +0.01735 21.03 19:50 0.98038 +0.0234 21.03 18:50 1.0067 +0.06318 21.03 17:50 0.85515 +0.0393 21.03 16:50 0.85061 -0.0084 21.03 15:50 0.80773 -0.00885 21.03 14:50 0.80708 +0.00573 21.03 13:50 0.82719 +0.0004 21.03 12:50 0.83267 +0.01194 21.03 11:50 0.83117 -0.00597 21.03 10:50 0.82611 -0.00189 21.03 09:50 0.84983 -0.00433 21.03 08:50 0.84168 -0.00519 21.03 07:50 0.83467 +0.00178 21.03 06:50 0.8657 -0.00435 21.03 05:50 0.8886 -0.04831 21.03 04:50 0.93193 +0.00254 21.03 03:50 0.95635 +0.00302 21.03 02:50 0.96871 -0.0038 21.03 01:50 1.0044 +0.00357 21.03 00:50 0.99443 +0.003 20.03 23:50 1.0243 -0.0004 20.03 22:50 1.0215 -0.003 20.03 21:50 1.0283 -0.0007 20.03 20:50 1.0275 -0.006 20.03 19:50 1.0212 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 0.7234макс: 2.5966за месяц:
Таблица изменений курса pi : показать0.75829 Дата Курс +/- 26.03.2025 0.75418 -0.08104 25.03.2025 0.83522 -0.03695 24.03.2025 0.87217 -0.04314 23.03.2025 0.91531 -0.0069 22.03.2025 0.92221 +0.02001 21.03.2025 0.9022 -0.1492 20.03.2025 1.0514 -0.0103 19.03.2025 1.0617 -0.0031 18.03.2025 1.0648 -0.1843 17.03.2025 1.2491 -0.0849 16.03.2025 1.334 -0.0034 15.03.2025 1.3374 -0.1097 14.03.2025 1.4471 -0.1019 13.03.2025 1.549 +0.0618 12.03.2025 1.4872 +0.2201 11.03.2025 1.2671 -0.0245 10.03.2025 1.2916 -0.0501 09.03.2025 1.3417 -0.2877 08.03.2025 1.6294 -0.027 07.03.2025 1.6564 -0.0705 06.03.2025 1.7269 -0.037 05.03.2025 1.7639 +0.1005 04.03.2025 1.6634 +0.0436 03.03.2025 1.6198 -0.047 02.03.2025 1.6668 -0.3614 01.03.2025 2.0282 -0.061 28.02.2025 2.0892 -0.5074 27.02.2025 2.5966 +0.602 26.02.2025 1.9946 +0.4941 25.02.2025 1.5005 -0.0112 24.02.2025 1.5117 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 0.68658макс: 182.22за квартал:
Таблица изменений курса pi : показать0.75829 Дата Курс +/- 26.03.2025 0.75418 -0.08104 25.03.2025 0.83522 -0.03695 24.03.2025 0.87217 -0.04314 23.03.2025 0.91531 -0.0069 22.03.2025 0.92221 +0.02001 21.03.2025 0.9022 -0.1492 20.03.2025 1.0514 -0.0103 19.03.2025 1.0617 -0.0031 18.03.2025 1.0648 -0.1843 17.03.2025 1.2491 -0.0849 16.03.2025 1.334 -0.0034 15.03.2025 1.3374 -0.1097 14.03.2025 1.4471 -0.1019 13.03.2025 1.549 +0.0618 12.03.2025 1.4872 +0.2201 11.03.2025 1.2671 -0.0245 10.03.2025 1.2916 -0.0501 09.03.2025 1.3417 -0.2877 08.03.2025 1.6294 -0.027 07.03.2025 1.6564 -0.0705 06.03.2025 1.7269 -0.037 05.03.2025 1.7639 +0.1005 04.03.2025 1.6634 +0.0436 03.03.2025 1.6198 -0.047 02.03.2025 1.6668 -0.3614 01.03.2025 2.0282 -0.061 28.02.2025 2.0892 -0.5074 27.02.2025 2.5966 +0.602 26.02.2025 1.9946 +0.4941 25.02.2025 1.5005 -0.0112 24.02.2025 1.5117 +0.0955 23.02.2025 1.4162 +0.44544 22.02.2025 0.97076 +0.28418 21.02.2025 0.68658 -5.3799 04.01.2025 6.0665 -12.2278 03.01.2025 18.2943 -163.93 02.01.2025 182.22