Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume » Tether USDt

    Курс Plume (PLUME) к Tether USDt (USDT)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор PLUME - USDT / Обратный расчет: курс Tether USDt к Plume
    0
    10010

    Графики

    Динамика изменения курса plume относительно tether usdt, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01518
      макс: 0.01645
      за сутки:
        0.01518

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      29.10 23:100.01518-0.00039
      29.10 23:030.01557-
      29.10 23:000.01557-1.0E-5
      29.10 22:500.01558+2.0E-5
      29.10 22:400.01556+4.0E-5
      29.10 22:300.01552+1.0E-5
      29.10 22:200.01551-1.0E-5
      29.10 22:100.01552-6.0E-5
      29.10 22:000.01558+8.0E-5
      29.10 21:500.0155+3.0E-5
      29.10 21:400.01547-8.0E-5
      29.10 21:300.01555-5.0E-5
      29.10 21:200.0156-5.0E-5
      29.10 21:100.01565+3.0E-5
      29.10 21:030.01562+3.0E-5
      29.10 21:000.01559-2.0E-5
      29.10 20:500.01561-0.00016
      29.10 20:400.01577-2.0E-5
      29.10 20:300.01579-4.0E-5
      29.10 20:200.01583-9.0E-5
      29.10 20:100.01592-3.0E-5
      29.10 20:000.01595-
      29.10 19:500.01595-
      29.10 19:400.01595-2.0E-5
      29.10 19:300.01597-
      29.10 19:200.01597-4.0E-5
      29.10 19:100.01601+2.0E-5
      29.10 19:030.01599-1.0E-5
      29.10 19:000.016+6.0E-5
      29.10 18:500.01594+5.0E-5
      29.10 18:400.01589+9.0E-5
      29.10 18:300.0158-7.0E-5
      29.10 18:200.01587+8.0E-5
      29.10 18:100.01579-1.0E-5
      29.10 18:000.0158-5.0E-5
      29.10 17:500.01585+7.0E-5
      29.10 17:400.01578+0.00018
      29.10 17:300.0156-3.0E-5
      29.10 17:200.01563-3.0E-5
      29.10 17:100.01566-4.0E-5
      29.10 17:030.0157-
      29.10 17:000.0157+1.0E-5
      29.10 16:500.01569+5.0E-5
      29.10 16:400.01564-7.0E-5
      29.10 16:300.01571-8.0E-5
      29.10 16:200.01579-1.0E-5
      29.10 16:140.0158+0.00015
      29.10 16:000.01565-3.0E-5
      29.10 15:500.01568+3.0E-5
      29.10 15:400.01565+0.00011
      29.10 15:300.01554+2.0E-5
      29.10 15:200.01552-2.0E-5
      29.10 15:100.01554-8.0E-5
      29.10 15:030.01562-1.0E-5
      29.10 15:000.01563-3.0E-5
      29.10 14:500.01566+4.0E-5
      29.10 14:400.01562-
      29.10 14:300.01562-1.0E-5
      29.10 14:200.01563+6.0E-5
      29.10 14:100.01557-6.0E-5
      29.10 14:000.01563+5.0E-5
      29.10 13:500.01558+0.00011
      29.10 13:400.01547+0.00011
      29.10 13:300.01536+1.0E-5
      29.10 13:200.01535-7.0E-5
      29.10 13:100.01542+3.0E-5
      29.10 13:030.01539+1.0E-5
      29.10 13:000.01538+4.0E-5
      29.10 12:500.01534+2.0E-5
      29.10 12:400.01532-9.0E-5
      29.10 12:300.01541-2.0E-5
      29.10 12:200.01543+9.0E-5
      29.10 12:100.01534+1.0E-5
      29.10 12:000.01533+3.0E-5
      29.10 11:500.0153-2.0E-5
      29.10 11:400.01532+1.0E-5
      29.10 11:300.01531+1.0E-5
      29.10 11:200.0153+1.0E-5
      29.10 11:100.01529-
      29.10 11:030.01529+1.0E-5
      29.10 11:000.01528+1.0E-5
      29.10 10:500.01527-1.0E-5
      29.10 10:400.01528+1.0E-5
      29.10 10:300.01527-
      29.10 10:200.01527-7.0E-5
      29.10 10:100.01534-6.0E-5
      29.10 10:000.0154-1.0E-5
      29.10 09:500.01541-3.0E-5
      29.10 09:400.01544-8.0E-5
      29.10 09:300.01552-4.0E-5
      29.10 09:200.01556-3.0E-5
      29.10 09:100.01559-1.0E-5
      29.10 09:030.0156-1.0E-5
      29.10 09:000.01561-0.00013
      29.10 08:500.01574-
      29.10 08:400.01574-
      29.10 08:300.01574-0.0001
      29.10 08:200.01584+0.00011
      29.10 08:100.01573+0.0001
      29.10 08:000.01563+3.0E-5
      29.10 07:500.0156+9.0E-5
      29.10 07:400.01551+2.0E-5
      29.10 07:300.01549-
      29.10 07:200.01549+0.0001
      29.10 07:100.01539-4.0E-5
      29.10 07:030.01543-
      29.10 07:000.01543+2.0E-5
      29.10 06:500.01541-1.0E-5
      29.10 06:400.01542+3.0E-5
      29.10 06:300.01539-6.0E-5
      29.10 06:200.01545-6.0E-5
      29.10 06:100.01551-
      29.10 06:000.01551+0.00014
      29.10 05:500.01537-2.0E-5
      29.10 05:400.01539-0.00015
      29.10 05:300.01554+2.0E-5
      29.10 05:200.01552-1.0E-5
      29.10 05:100.01553-7.0E-5
      29.10 05:030.0156-5.0E-5
      29.10 05:000.01565-0.0001
      29.10 04:500.01575-0.00017
      29.10 04:400.01592-0.00012
      29.10 04:300.01604-6.0E-5
      29.10 04:200.0161+1.0E-5
      29.10 04:100.01609-3.0E-5
      29.10 04:000.01612-6.0E-5
      29.10 03:500.01618-2.0E-5
      29.10 03:400.0162-1.0E-5
      29.10 03:300.01621+6.0E-5
      29.10 03:200.01615-7.0E-5
      29.10 03:100.01622-1.0E-5
      29.10 03:030.01623+1.0E-5
      29.10 03:000.01622+3.0E-5
      29.10 02:500.01619-6.0E-5
      29.10 02:400.01625-
      29.10 02:300.01625+2.0E-5
      29.10 02:200.01623-2.0E-5
      29.10 02:100.01625-1.0E-5
      29.10 02:000.01626-1.0E-5
      29.10 01:500.01627-2.0E-5
      29.10 01:400.01629+5.0E-5
      29.10 01:300.01624-2.0E-5
      29.10 01:200.01626-4.0E-5
      29.10 01:100.0163-9.0E-5
      29.10 01:030.01639-5.0E-5
      29.10 01:000.01644+2.0E-5
      29.10 00:500.01642+0.0001
      29.10 00:400.01632-7.0E-5
      29.10 00:300.01639-6.0E-5
      29.10 00:200.01645+5.0E-5
      29.10 00:100.0164+4.0E-5
      29.10 00:000.01636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01518
      макс: 0.01731
      за неделю:
        0.01518

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      29.10 23:100.01518-1.0E-5
      29.10 22:500.01558+8.0E-5
      29.10 21:500.0155-2.0E-5
      29.10 20:500.01561-
      29.10 19:500.01595+6.0E-5
      29.10 18:500.01594-5.0E-5
      29.10 17:500.01585+1.0E-5
      29.10 16:500.01569-3.0E-5
      29.10 15:500.01568-3.0E-5
      29.10 14:500.01566+5.0E-5
      29.10 13:500.01558+4.0E-5
      29.10 12:500.01534+3.0E-5
      29.10 11:500.0153+1.0E-5
      29.10 10:500.01527-1.0E-5
      29.10 09:500.01541-0.00013
      29.10 08:500.01574+3.0E-5
      29.10 07:500.0156+2.0E-5
      29.10 06:500.01541+0.00014
      29.10 05:500.01537-0.0001
      29.10 04:500.01575-6.0E-5
      29.10 03:500.01618+3.0E-5
      29.10 02:500.01619-1.0E-5
      29.10 01:500.01627+2.0E-5
      29.10 00:500.01642+5.0E-5
      28.10 23:500.01631+0.00014
      28.10 22:500.01645-7.0E-5
      28.10 21:500.01644+8.0E-5
      28.10 20:500.01612+2.0E-5
      28.10 19:500.01591+4.0E-5
      28.10 18:500.01591+5.0E-5
      28.10 17:500.01573-3.0E-5
      28.10 16:500.01582-
      28.10 15:500.01565-3.0E-5
      28.10 14:500.01614-1.0E-5
      28.10 13:500.0162+3.0E-5
      28.10 12:500.01614-3.0E-5
      28.10 11:500.01609-1.0E-5
      28.10 10:500.0159-5.0E-5
      28.10 09:500.01593-1.0E-5
      28.10 08:500.01598-7.0E-5
      28.10 07:500.0161-0.0001
      28.10 06:500.01628+3.0E-5
      28.10 05:500.01613+1.0E-5
      28.10 04:500.01616+3.0E-5
      28.10 03:500.0161+4.0E-5
      28.10 02:500.016+3.0E-5
      28.10 01:500.01591+1.0E-5
      28.10 00:500.01597-4.0E-5
      27.10 23:500.01601-4.0E-5
      27.10 22:500.01597-
      27.10 21:500.01592-4.0E-5
      27.10 20:500.01585-4.0E-5
      27.10 19:500.01597-3.0E-5
      27.10 18:500.01596+3.0E-5
      27.10 17:500.01584-9.0E-5
      27.10 16:500.01578+4.0E-5
      27.10 15:500.01592-1.0E-5
      27.10 14:500.01572+2.0E-5
      27.10 13:500.01569+3.0E-5
      27.10 12:500.0157-5.0E-5
      27.10 11:500.01584-
      27.10 10:500.01584-1.0E-5
      27.10 09:500.01581+8.0E-5
      27.10 08:500.01575+3.0E-5
      27.10 07:500.01581-3.0E-5
      27.10 06:500.01584-
      27.10 05:500.01591-5.0E-5
      27.10 04:500.01597-3.0E-5
      27.10 03:500.01609-1.0E-5
      27.10 02:500.01601+4.0E-5
      27.10 01:500.01585-2.0E-5
      27.10 00:500.0161+4.0E-5
      26.10 23:500.01598-2.0E-5
      26.10 22:500.01618-2.0E-5
      26.10 21:500.0162+5.0E-5
      26.10 20:500.01624+2.0E-5
      26.10 19:500.01607-0.00012
      26.10 18:500.01636+0.00018
      26.10 17:500.01618-3.0E-5
      26.10 16:500.01608+3.0E-5
      26.10 15:500.0162+1.0E-5
      26.10 14:500.01617-3.0E-5
      26.10 13:500.01619+2.0E-5
      26.10 12:500.01626-6.0E-5
      26.10 11:500.01632+6.0E-5
      26.10 10:500.01593-
      26.10 09:500.01606-7.0E-5
      26.10 08:500.01638+0.00013
      26.10 07:500.01602-2.0E-5
      26.10 06:500.01577-2.0E-5
      26.10 05:500.01586+0.00012
      26.10 04:500.01589-6.0E-5
      26.10 03:500.01609+8.0E-5
      26.10 02:500.01619-4.0E-5
      26.10 01:500.01635-
      26.10 00:500.01602-7.0E-5
      25.10 23:500.01608-1.0E-5
      25.10 22:500.0161-7.0E-5
      25.10 21:500.01612+1.0E-5
      25.10 20:500.01599+3.0E-5
      25.10 19:500.01586-1.0E-5
      25.10 18:500.01585+0.0001
      25.10 17:500.01573-3.0E-5
      25.10 16:500.01594+4.0E-5
      25.10 15:500.01561+0.00016
      25.10 14:500.01538-2.0E-5
      25.10 13:500.01526+2.0E-5
      25.10 12:500.01534-7.0E-5
      25.10 11:500.01537-
      25.10 10:500.01554-5.0E-5
      25.10 09:500.01552+2.0E-5
      25.10 08:500.0156-
      25.10 07:500.01566-
      25.10 06:500.01566+1.0E-5
      25.10 05:500.01572-8.0E-5
      25.10 04:500.01582+3.0E-5
      25.10 03:500.0158+5.0E-5
      25.10 02:500.01586-4.0E-5
      25.10 01:500.01584-3.0E-5
      25.10 00:500.01582+1.0E-5
      24.10 23:500.01572+3.0E-5
      24.10 22:500.01566+8.0E-5
      24.10 21:500.01565+1.0E-5
      24.10 20:500.01555+0.00011
      24.10 19:500.01545+2.0E-5
      24.10 18:500.01543-3.0E-5
      24.10 17:500.01576+0.0001
      24.10 16:500.01571+2.0E-5
      24.10 15:500.01563+4.0E-5
      24.10 14:500.0156-7.0E-5
      24.10 13:500.01568+2.0E-5
      24.10 12:500.01564-1.0E-5
      24.10 11:500.01578-2.0E-5
      24.10 10:500.01586-2.0E-5
      24.10 09:500.01601+3.0E-5
      24.10 08:500.01603-1.0E-5
      24.10 07:500.0161-9.0E-5
      24.10 06:500.0162-3.0E-5
      24.10 05:500.01596+5.0E-5
      24.10 04:500.01591+2.0E-5
      24.10 03:500.01586+8.0E-5
      24.10 02:500.01604-0.00036
      24.10 01:500.01615-6.0E-5
      24.10 00:500.01652+4.0E-5
      23.10 23:500.01646-4.0E-5
      23.10 22:500.01653-2.0E-5
      23.10 21:500.01667+4.0E-5
      23.10 20:500.01676-2.0E-5
      23.10 19:500.0168+0.0001
      23.10 18:500.01669-4.0E-5
      23.10 17:500.01693-3.0E-5
      23.10 16:500.01688-
      23.10 15:500.01679-4.0E-5
      23.10 14:500.01698+4.0E-5
      23.10 13:500.01679-1.0E-5
      23.10 12:500.01687-4.0E-5
      23.10 11:500.01701-5.0E-5
      23.10 10:500.01714-4.0E-5
      23.10 09:500.01723-2.0E-5
      23.10 08:500.01731+1.0E-5
      23.10 07:500.01711+3.0E-5
      23.10 06:500.01711+3.0E-5
      23.10 05:500.017-0.00013
      23.10 04:500.01696+1.0E-5
      23.10 03:500.01691+3.0E-5
      23.10 02:500.01681-
      23.10 01:500.01676+2.0E-5
      23.10 00:500.01681+1.0E-5
      22.10 23:500.01655
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 0.01518
      макс: 0.02206
      за месяц:
        0.01518
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      28.10.20260.01609+0.00023
      27.10.20260.01586-0.00025
      26.10.20260.01611+0.00035
      25.10.20260.01576-3.0E-5
      24.10.20260.01579-0.00102
      23.10.20260.01681-0.00022
      22.10.20260.01703-0.00134
      21.10.20260.01837+0.0006
      20.10.20260.01777+0.00016
      19.10.20260.01761-0.00017
      18.10.20260.01778-0.00102
      17.10.20260.0188-0.00074
      16.10.20260.01954+0.00031
      15.10.20260.01923-0.00134
      14.10.20260.02057-0.00037
      13.10.20260.02094-0.00112
      12.10.20260.02206+0.00201
      11.10.20260.02005+0.0013
      10.10.20260.01875+0.00071
      09.10.20260.01804+0.0002
      08.10.20260.01784-0.00014
      07.10.20260.01798-0.00112
      06.10.20260.0191-0.0002
      05.10.20260.0193+0.00086
      04.10.20260.01844+0.00061
      03.10.20260.01783-0.00053
      02.10.20260.01836-0.00091
      01.10.20260.01927+0.00102
      30.09.20260.01825+0.00019
      29.09.20260.01806+8.0E-5
      28.09.20260.01798
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 0.01071
      макс: 0.02206
      за квартал:
        0.01518
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      28.10.20260.01609+0.00023
      27.10.20260.01586-0.00025
      26.10.20260.01611+0.00035
      25.10.20260.01576-3.0E-5
      24.10.20260.01579-0.00102
      23.10.20260.01681-0.00022
      22.10.20260.01703-0.00134
      21.10.20260.01837+0.0006
      20.10.20260.01777+0.00016
      19.10.20260.01761-0.00017
      18.10.20260.01778-0.00102
      17.10.20260.0188-0.00074
      16.10.20260.01954+0.00031
      15.10.20260.01923-0.00134
      14.10.20260.02057-0.00037
      13.10.20260.02094-0.00112
      12.10.20260.02206+0.00201
      11.10.20260.02005+0.0013
      10.10.20260.01875+0.00071
      09.10.20260.01804+0.0002
      08.10.20260.01784-0.00014
      07.10.20260.01798-0.00112
      06.10.20260.0191-0.0002
      05.10.20260.0193+0.00086
      04.10.20260.01844+0.00061
      03.10.20260.01783-0.00053
      02.10.20260.01836-0.00091
      01.10.20260.01927+0.00102
      30.09.20260.01825+0.00019
      29.09.20260.01806+8.0E-5
      28.09.20260.01798-0.00031
      27.09.20260.01829-0.00024
      25.09.20260.01853+0.00134
      24.09.20260.01719+0.00103
      23.09.20260.01616+0.00103
      22.09.20260.01513+0.00055
      21.09.20260.01458+0.00082
      20.09.20260.01376-0.00057
      19.09.20260.01433+0.00045
      18.09.20260.01388+0.00124
      17.09.20260.01264+0.00038
      16.09.20260.01226-0.00061
      15.09.20260.01287-0.00023
      14.09.20260.0131-2.0E-5
      13.09.20260.01312-0.00025
      12.09.20260.01337+0.00033
      11.09.20260.01304-2.0E-5
      10.09.20260.01306-0.0008
      09.09.20260.01386-7.0E-5
      08.09.20260.01393-0.00023
      07.09.20260.01416+0.0002
      06.09.20260.01396+0.00028
      05.09.20260.01368-0.00037
      04.09.20260.01405-0.00025
      03.09.20260.0143+0.00015
      02.09.20260.01415-0.00015
      01.09.20260.0143-0.00029
      31.08.20260.01459+9.0E-5
      30.08.20260.0145+0.00041
      29.08.20260.01409+0.00019
      28.08.20260.0139-0.00042
      27.08.20260.01432+0.00056
      26.08.20260.01376+0.00045
      25.08.20260.01331-0.00018
      23.08.20260.01349-0.00072
      22.08.20260.01421-0.00021
      21.08.20260.01442+0.00123
      20.08.20260.01319+0.0005
      19.08.20260.01269+0.00037
      18.08.20260.01232-0.00025
      17.08.20260.01257-0.00049
      16.08.20260.01306-0.00016
      15.08.20260.01322+0.00045
      14.08.20260.01277+0.00075
      13.08.20260.01202-2.0E-5
      12.08.20260.01204+1.0E-5
      11.08.20260.01203-0.00024
      10.08.20260.01227+0.00026
      09.08.20260.01201+6.0E-5
      08.08.20260.01195-0.00027
      07.08.20260.01222+0.0005
      06.08.20260.01172+0.0007
      05.08.20260.01102+0.00031
      04.08.20260.01071-7.0E-5
      03.08.20260.01078-0.00024
      02.08.20260.01102+3.0E-5
      01.08.20260.01099-0.00039
      31.07.20260.01138-0.00037
      30.07.20260.01175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.