Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume » Tether USDt

    Курс Plume (PLUME) к Tether USDt (USDT)

    Обновлено: 14.09.2026 09:50:01

    =
    Калькулятор PLUME - USDT / Обратный расчет: курс Tether USDt к Plume
    0
    10010

    Графики

    Динамика изменения курса plume относительно tether usdt, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01265
      макс: 0.01345
      за сутки:
      0.01314  

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      14.09 09:500.01314+3.0E-5
      14.09 09:400.01311-
      14.09 09:300.01311-1.0E-5
      14.09 09:200.01312+2.0E-5
      14.09 09:100.0131+2.0E-5
      14.09 09:080.01308+1.0E-5
      14.09 09:030.01307-
      14.09 09:000.01307-
      14.09 08:500.01307+1.0E-5
      14.09 08:400.01306-
      14.09 08:300.01306-1.0E-5
      14.09 08:200.01307-5.0E-5
      14.09 08:100.01312+1.0E-5
      14.09 08:000.01311-1.0E-5
      14.09 07:500.01312+1.0E-5
      14.09 07:400.01311-1.0E-5
      14.09 07:300.01312+2.0E-5
      14.09 07:200.0131+2.0E-5
      14.09 07:100.01308-
      14.09 07:030.01308-1.0E-5
      14.09 07:000.01309+4.0E-5
      14.09 06:500.01305-4.0E-5
      14.09 06:400.01309-4.0E-5
      14.09 06:300.01313+1.0E-5
      14.09 06:200.01312+7.0E-5
      14.09 06:100.01305+1.0E-5
      14.09 06:000.01304-
      14.09 05:500.01304+3.0E-5
      14.09 05:400.01301-2.0E-5
      14.09 05:300.01303+6.0E-5
      14.09 05:200.01297+3.0E-5
      14.09 05:100.01294-4.0E-5
      14.09 05:030.01298+1.0E-5
      14.09 05:000.01297+9.0E-5
      14.09 04:500.01288+4.0E-5
      14.09 04:400.01284-1.0E-5
      14.09 04:300.01285-2.0E-5
      14.09 04:200.01287-3.0E-5
      14.09 04:100.0129-6.0E-5
      14.09 04:000.01296+1.0E-5
      14.09 03:500.01295-
      14.09 03:400.01295+0.00012
      14.09 03:300.01283-
      14.09 03:200.01283+4.0E-5
      14.09 03:100.01279+3.0E-5
      14.09 03:030.01276+1.0E-5
      14.09 03:000.01275-
      14.09 02:500.01275+2.0E-5
      14.09 02:400.01273+1.0E-5
      14.09 02:300.01272+7.0E-5
      14.09 02:200.01265-
      14.09 02:100.01265-
      14.09 02:000.01265-2.0E-5
      14.09 01:500.01267-6.0E-5
      14.09 01:400.01273-2.0E-5
      14.09 01:300.01275-6.0E-5
      14.09 01:200.01281-0.00015
      14.09 01:100.01296-0.00012
      14.09 01:030.01308-1.0E-5
      14.09 01:000.01309-
      14.09 00:500.01309-
      14.09 00:400.01309-
      14.09 00:300.01309-2.0E-5
      14.09 00:200.01311-1.0E-5
      14.09 00:100.01312+1.0E-5
      14.09 00:000.01311+1.0E-5
      13.09 23:500.0131+1.0E-5
      13.09 23:400.01309-
      13.09 23:300.01309-
      13.09 23:200.01309-
      13.09 23:100.01309-
      13.09 23:030.01309+2.0E-5
      13.09 23:000.01307-3.0E-5
      13.09 22:500.0131+1.0E-5
      13.09 22:400.01309-1.0E-5
      13.09 22:300.0131-2.0E-5
      13.09 22:200.01312-7.0E-5
      13.09 22:100.01319-1.0E-5
      13.09 22:000.0132-2.0E-5
      13.09 21:500.01322+2.0E-5
      13.09 21:400.0132-
      13.09 21:300.0132-
      13.09 21:200.0132+1.0E-5
      13.09 21:100.01319-
      13.09 21:030.01319-
      13.09 21:000.01319-2.0E-5
      13.09 20:500.01321-
      13.09 20:400.01321-3.0E-5
      13.09 20:300.01324-
      13.09 20:240.01324+4.0E-5
      13.09 20:100.0132-
      13.09 20:000.0132-1.0E-5
      13.09 19:500.01321-1.0E-5
      13.09 19:400.01322-2.0E-5
      13.09 19:300.01324-1.0E-5
      13.09 19:200.01325-2.0E-5
      13.09 19:100.01327+2.0E-5
      13.09 19:030.01325-
      13.09 19:000.01325-1.0E-5
      13.09 18:500.01326-2.0E-5
      13.09 18:400.01328-3.0E-5
      13.09 18:300.01331-3.0E-5
      13.09 18:200.01334-4.0E-5
      13.09 18:100.01338-5.0E-5
      13.09 18:000.01343+2.0E-5
      13.09 17:500.01341-1.0E-5
      13.09 17:400.01342-3.0E-5
      13.09 17:300.01345+9.0E-5
      13.09 17:200.01336-
      13.09 17:100.01336+7.0E-5
      13.09 17:030.01329+6.0E-5
      13.09 17:000.01323+0.00012
      13.09 16:500.01311+1.0E-5
      13.09 16:400.0131+2.0E-5
      13.09 16:300.01308-
      13.09 16:200.01308-1.0E-5
      13.09 16:100.01309-5.0E-5
      13.09 16:000.01314-2.0E-5
      13.09 15:500.01316+1.0E-5
      13.09 15:400.01315-2.0E-5
      13.09 15:300.01317+3.0E-5
      13.09 15:200.01314-
      13.09 15:100.01314+1.0E-5
      13.09 15:030.01313-
      13.09 15:000.01313-2.0E-5
      13.09 14:500.01315+1.0E-5
      13.09 14:400.01314-4.0E-5
      13.09 14:300.01318+8.0E-5
      13.09 14:200.0131+6.0E-5
      13.09 14:100.01304+4.0E-5
      13.09 14:000.013-6.0E-5
      13.09 13:500.01306-2.0E-5
      13.09 13:400.01308+3.0E-5
      13.09 13:300.01305-2.0E-5
      13.09 13:200.01307-6.0E-5
      13.09 13:100.01313-
      13.09 13:030.01313-1.0E-5
      13.09 13:000.01314+6.0E-5
      13.09 12:500.01308+6.0E-5
      13.09 12:400.01302-1.0E-5
      13.09 12:300.01303-2.0E-5
      13.09 12:200.01305+3.0E-5
      13.09 12:100.01302+7.0E-5
      13.09 12:000.01295+1.0E-5
      13.09 11:500.01294-3.0E-5
      13.09 11:400.01297-0.00011
      13.09 11:300.01308+4.0E-5
      13.09 11:200.01304-2.0E-5
      13.09 11:100.01306+1.0E-5
      13.09 11:030.01305-2.0E-5
      13.09 11:000.01307-4.0E-5
      13.09 10:500.01311-
      13.09 10:400.01311-2.0E-5
      13.09 10:300.01313-6.0E-5
      13.09 10:200.01319+9.0E-5
      13.09 10:100.0131+6.0E-5
      13.09 10:000.01304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01265
      макс: 0.01449
      за неделю:
        0.01314

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      14.09 09:500.01314-
      14.09 08:500.01307-1.0E-5
      14.09 07:500.01312+4.0E-5
      14.09 06:500.01305-
      14.09 05:500.01304+9.0E-5
      14.09 04:500.01288+1.0E-5
      14.09 03:500.01295-
      14.09 02:500.01275-2.0E-5
      14.09 01:500.01267-
      14.09 00:500.01309+1.0E-5
      13.09 23:500.0131-3.0E-5
      13.09 22:500.0131-2.0E-5
      13.09 21:500.01322-2.0E-5
      13.09 20:500.01321-1.0E-5
      13.09 19:500.01321-1.0E-5
      13.09 18:500.01326+2.0E-5
      13.09 17:500.01341+0.00012
      13.09 16:500.01311-2.0E-5
      13.09 15:500.01316-2.0E-5
      13.09 14:500.01315-6.0E-5
      13.09 13:500.01306+6.0E-5
      13.09 12:500.01308+1.0E-5
      13.09 11:500.01294-4.0E-5
      13.09 10:500.01311-5.0E-5
      13.09 09:500.01309+1.0E-5
      13.09 08:500.01312-
      13.09 07:500.01301+1.0E-5
      13.09 06:500.0131+1.0E-5
      13.09 05:500.01318+3.0E-5
      13.09 04:500.01319+1.0E-5
      13.09 03:500.01318+6.0E-5
      13.09 02:500.01312-
      13.09 01:500.01316+2.0E-5
      13.09 00:500.01319-4.0E-5
      12.09 23:500.01325+1.0E-5
      12.09 22:500.01323-
      12.09 21:500.01338-1.0E-5
      12.09 20:500.01342-1.0E-5
      12.09 19:500.01347-2.0E-5
      12.09 18:500.01342+1.0E-5
      12.09 17:500.01337-2.0E-5
      12.09 16:500.01334-4.0E-5
      12.09 15:500.01336-
      12.09 14:500.01328-1.0E-5
      12.09 13:500.01335+1.0E-5
      12.09 12:500.01331-
      12.09 11:500.01333-1.0E-5
      12.09 10:500.01342-1.0E-5
      12.09 09:500.0134-2.0E-5
      12.09 08:500.01338-3.0E-5
      12.09 07:500.01341-
      12.09 06:500.01342-1.0E-5
      12.09 05:500.01352-
      12.09 04:500.01354+5.0E-5
      12.09 03:500.01353+8.0E-5
      12.09 02:500.01343+4.0E-5
      12.09 01:500.0132-0.00012
      12.09 00:500.01329-4.0E-5
      11.09 23:500.01326+4.0E-5
      11.09 22:500.01326-9.0E-5
      11.09 21:500.0132-4.0E-5
      11.09 20:500.01335+3.0E-5
      11.09 19:500.01346-0.00017
      11.09 18:500.01356-2.0E-5
      11.09 17:500.01334+0.00015
      11.09 16:500.01312-1.0E-5
      11.09 15:500.01305+2.0E-5
      11.09 14:500.01274+3.0E-5
      11.09 13:500.01269-
      11.09 12:500.01282-5.0E-5
      11.09 11:500.01306-2.0E-5
      11.09 10:500.01291-3.0E-5
      11.09 09:500.0129+2.0E-5
      11.09 08:500.01295-
      11.09 07:500.013+2.0E-5
      11.09 06:500.01284-2.0E-5
      11.09 05:500.01281+3.0E-5
      11.09 04:500.01286+3.0E-5
      11.09 03:500.01286-1.0E-5
      11.09 02:500.01281-2.0E-5
      11.09 01:500.01295+1.0E-5
      11.09 00:500.01294-
      10.09 23:500.01289-
      10.09 22:500.01283+3.0E-5
      10.09 21:500.01288+1.0E-5
      10.09 20:500.01298+8.0E-5
      10.09 19:500.0128-1.0E-5
      10.09 18:500.01303-3.0E-5
      10.09 17:500.01316-5.0E-5
      10.09 16:500.01315-4.0E-5
      10.09 15:500.01297-7.0E-5
      10.09 14:500.01314-2.0E-5
      10.09 13:500.01306+1.0E-5
      10.09 12:500.01305-1.0E-5
      10.09 11:500.01309-
      10.09 10:500.0131+4.0E-5
      10.09 09:500.01322-2.0E-5
      10.09 08:500.01331-3.0E-5
      10.09 07:500.01326-
      10.09 06:500.01332+2.0E-5
      10.09 05:500.01327+1.0E-5
      10.09 04:500.01307-3.0E-5
      10.09 03:500.01323+2.0E-5
      10.09 02:500.01336-0.00013
      10.09 01:500.01321-0.0001
      10.09 00:500.01379-3.0E-5
      09.09 23:500.01412-5.0E-5
      09.09 22:500.01404+4.0E-5
      09.09 21:500.01419+5.0E-5
      09.09 20:500.01404-2.0E-5
      09.09 19:500.01404+7.0E-5
      09.09 18:500.01379-7.0E-5
      09.09 17:500.01384+7.0E-5
      09.09 16:500.01376+2.0E-5
      09.09 15:500.01389+6.0E-5
      09.09 14:500.01376-1.0E-5
      09.09 13:500.01377-6.0E-5
      09.09 12:500.01392+1.0E-5
      09.09 11:500.01402-1.0E-5
      09.09 10:500.01391+2.0E-5
      09.09 09:500.01389-1.0E-5
      09.09 08:500.01383-
      09.09 07:500.01388+3.0E-5
      09.09 06:500.01368+1.0E-5
      09.09 05:500.01379-
      09.09 04:500.01391+0.00013
      09.09 03:500.01387+1.0E-5
      09.09 02:500.01383+7.0E-5
      09.09 01:500.0138-4.0E-5
      09.09 00:500.01383-4.0E-5
      08.09 23:500.01386-1.0E-5
      08.09 22:500.01384-0.00012
      08.09 21:500.01394+5.0E-5
      08.09 20:500.01395-7.0E-5
      08.09 19:500.01422+5.0E-5
      08.09 18:500.01428+5.0E-5
      08.09 17:500.01396+0.00014
      08.09 16:500.0135-
      08.09 15:500.0137-6.0E-5
      08.09 14:500.0137-8.0E-5
      08.09 13:500.01388-1.0E-5
      08.09 12:500.0139-1.0E-5
      08.09 11:500.01384+1.0E-5
      08.09 10:500.01387+2.0E-5
      08.09 09:500.0138-2.0E-5
      08.09 08:500.01403-0.00017
      08.09 07:500.01413-5.0E-5
      08.09 06:500.0141-7.0E-5
      08.09 05:500.01406-
      08.09 04:500.01423+3.0E-5
      08.09 03:500.01419+2.0E-5
      08.09 02:500.01413-1.0E-5
      08.09 01:500.01394-
      08.09 00:500.01412+5.0E-5
      07.09 23:500.01401-1.0E-5
      07.09 22:500.01409-
      07.09 21:500.01399-
      07.09 20:500.01409-5.0E-5
      07.09 19:500.01413-8.0E-5
      07.09 18:500.01404+8.0E-5
      07.09 17:500.0142-3.0E-5
      07.09 16:500.01449+1.0E-5
      07.09 15:500.01446-4.0E-5
      07.09 14:500.01442+6.0E-5
      07.09 13:500.01442-2.0E-5
      07.09 12:500.01441-5.0E-5
      07.09 11:500.01432-1.0E-5
      07.09 10:500.01416+1.0E-5
      07.09 09:500.01434
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 0.01232
      макс: 0.01459
      за месяц:
        0.01314
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      13.09.20260.01312-0.00025
      12.09.20260.01337+0.00033
      11.09.20260.01304-2.0E-5
      10.09.20260.01306-0.0008
      09.09.20260.01386-7.0E-5
      08.09.20260.01393-0.00023
      07.09.20260.01416+0.0002
      06.09.20260.01396+0.00028
      05.09.20260.01368-0.00037
      04.09.20260.01405-0.00025
      03.09.20260.0143+0.00015
      02.09.20260.01415-0.00015
      01.09.20260.0143-0.00029
      31.08.20260.01459+9.0E-5
      30.08.20260.0145+0.00041
      29.08.20260.01409+0.00019
      28.08.20260.0139-0.00042
      27.08.20260.01432+0.00056
      26.08.20260.01376+0.00045
      25.08.20260.01331-0.00018
      23.08.20260.01349-0.00072
      22.08.20260.01421-0.00021
      21.08.20260.01442+0.00123
      20.08.20260.01319+0.0005
      19.08.20260.01269+0.00037
      18.08.20260.01232-0.00025
      17.08.20260.01257-0.00049
      16.08.20260.01306-0.00016
      15.08.20260.01322+0.00045
      14.08.20260.01277
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 0.009408
      макс: 0.01459
      за квартал:
      0.01314  
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      13.09.20260.01312-0.00025
      12.09.20260.01337+0.00033
      11.09.20260.01304-2.0E-5
      10.09.20260.01306-0.0008
      09.09.20260.01386-7.0E-5
      08.09.20260.01393-0.00023
      07.09.20260.01416+0.0002
      06.09.20260.01396+0.00028
      05.09.20260.01368-0.00037
      04.09.20260.01405-0.00025
      03.09.20260.0143+0.00015
      02.09.20260.01415-0.00015
      01.09.20260.0143-0.00029
      31.08.20260.01459+9.0E-5
      30.08.20260.0145+0.00041
      29.08.20260.01409+0.00019
      28.08.20260.0139-0.00042
      27.08.20260.01432+0.00056
      26.08.20260.01376+0.00045
      25.08.20260.01331-0.00018
      23.08.20260.01349-0.00072
      22.08.20260.01421-0.00021
      21.08.20260.01442+0.00123
      20.08.20260.01319+0.0005
      19.08.20260.01269+0.00037
      18.08.20260.01232-0.00025
      17.08.20260.01257-0.00049
      16.08.20260.01306-0.00016
      15.08.20260.01322+0.00045
      14.08.20260.01277+0.00075
      13.08.20260.01202-2.0E-5
      12.08.20260.01204+1.0E-5
      11.08.20260.01203-0.00024
      10.08.20260.01227+0.00026
      09.08.20260.01201+6.0E-5
      08.08.20260.01195-0.00027
      07.08.20260.01222+0.0005
      06.08.20260.01172+0.0007
      05.08.20260.01102+0.00031
      04.08.20260.01071-7.0E-5
      03.08.20260.01078-0.00024
      02.08.20260.01102+3.0E-5
      01.08.20260.01099-0.00039
      31.07.20260.01138-0.00037
      30.07.20260.01175-0.00029
      29.07.20260.01204+0.00029
      28.07.20260.01175-0.00025
      27.07.20260.012-7.0E-5
      26.07.20260.01207+0.00044
      25.07.20260.01163+0.00023
      24.07.20260.0114+2.0E-5
      23.07.20260.01138-0.00012
      22.07.20260.0115+0.00035
      21.07.20260.01115+0.00066
      20.07.20260.01049+8.0E-5
      19.07.20260.01041-4.0E-5
      18.07.20260.01045-0.00021
      17.07.20260.01066+0.00014
      16.07.20260.01052+0.00046
      15.07.20260.01006+0.000206
      14.07.20260.009854-2.7E-5
      13.07.20260.009881-0.000249
      12.07.20260.01013-0.00035
      11.07.20260.01048+0.00021
      10.07.20260.01027+0.00013
      09.07.20260.01014+0.000254
      08.07.20260.009886-0.000654
      07.07.20260.01054-0.00014
      06.07.20260.01068+0.00016
      05.07.20260.01052-0.00013
      04.07.20260.01065+9.0E-5
      03.07.20260.01056+0.00039
      02.07.20260.01017+0.000431
      01.07.20260.009739+4.7E-5
      30.06.20260.009692-0.000218
      29.06.20260.00991+0.00019
      28.06.20260.00972+0.000174
      27.06.20260.009546+0.000138
      26.06.20260.009408-0.000192
      25.06.20260.0096-0.00046
      24.06.20260.01006-0.00043
      23.06.20260.01049-0.00063
      22.06.20260.01112-4.0E-5
      21.06.20260.01116+0.00013
      20.06.20260.01103-0.00015
      19.06.20260.01118-0.00023
      18.06.20260.01141+0.00019
      17.06.20260.01122-
      16.06.20260.01122-0.00017
      15.06.20260.01139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.