Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Plume

    Курс Decimal (DEL) к Plume (PLUME)

    Обновлено: 14.09.2026 08:30:01Decimal

    =
    Калькулятор DEL - PLUME / Обратный расчет: курс Plume к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно plume, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.9697
      макс: 38.7972
      за сутки:
        37.7461

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:3037.7461+0.1677
      14.09 08:2037.5784+0.1409
      14.09 08:1037.4375-0.0198
      14.09 08:0037.4573+0.043
      14.09 07:5037.4143-0.0307
      14.09 07:4037.445+0.0034
      14.09 07:3037.4416-0.0434
      14.09 07:2037.485-0.0757
      14.09 07:1037.5607+0.0281
      14.09 07:0337.5326+0.0296
      14.09 07:0037.503-0.1138
      14.09 06:5037.6168+0.0899
      14.09 06:4037.5269+0.2015
      14.09 06:3037.3254-0.0481
      14.09 06:2037.3735-0.2096
      14.09 06:1037.5831-0.0409
      14.09 06:0037.624-0.0063
      14.09 05:5037.6303-0.0828
      14.09 05:4037.7131+0.046
      14.09 05:3037.6671-0.112
      14.09 05:2037.7791-0.0777
      14.09 05:1037.8568+0.0914
      14.09 05:0337.7654-0.0339
      14.09 05:0037.7993-0.2583
      14.09 04:5038.0576-0.1317
      14.09 04:4038.1893+0.0473
      14.09 04:3038.142+0.0682
      14.09 04:2038.0738+0.0877
      14.09 04:1037.9861+0.1779
      14.09 04:0037.8082-0.0494
      14.09 03:5037.8576-0.0214
      14.09 03:4037.879-0.3703
      14.09 03:3038.2493-0.0071
      14.09 03:2038.2564-0.0894
      14.09 03:1038.3458-0.1155
      14.09 03:0338.4613-0.0071
      14.09 03:0038.4684+0.0013
      14.09 02:5038.4671-0.0778
      14.09 02:4038.5449-0.0661
      14.09 02:3038.611-0.1518
      14.09 02:2038.7628-0.0089
      14.09 02:1038.7717-0.0058
      14.09 02:0038.7775+0.0552
      14.09 01:5038.7223+0.1726
      14.09 01:4038.5497+0.0845
      14.09 01:3038.4652-0.332
      14.09 01:2038.7972+0.4579
      14.09 01:1038.3393+0.3484
      14.09 01:0337.9909+0.0237
      14.09 01:0037.9672-0.0085
      14.09 00:5037.9757-0.0046
      14.09 00:4037.9803+0.0137
      14.09 00:3037.9666+0.0612
      14.09 00:2037.9054+0.0325
      14.09 00:1037.8729-0.0305
      14.09 00:0037.9034-0.0422
      13.09 23:5037.9456-0.014
      13.09 23:4037.9596+0.0052
      13.09 23:3037.9544+0.0023
      13.09 23:2037.9521+0.0023
      13.09 23:1037.9498-0.0001
      13.09 23:0337.9499-0.0555
      13.09 23:0038.0054+0.0794
      13.09 22:5037.926-0.0119
      13.09 22:4037.9379+0.0405
      13.09 22:3037.8974+0.0435
      13.09 22:2037.8539+0.1953
      13.09 22:1037.6586-0.002
      13.09 22:0037.6606+0.0519
      13.09 21:5037.6087-0.0369
      13.09 21:4037.6456-0.0019
      13.09 21:3037.6475-0.0347
      13.09 21:2037.6822-0.0047
      13.09 21:1037.6869-0.0514
      13.09 21:0337.7383+0.0433
      13.09 21:0037.695+0.0455
      13.09 20:5037.6495+0.0056
      13.09 20:4037.6439+0.0856
      13.09 20:3037.5583+0.0027
      13.09 20:2437.5556-0.1134
      13.09 20:1037.669-0.0051
      13.09 20:0037.6741+0.0155
      13.09 19:5037.6586+0.0495
      13.09 19:4037.6091+0.0442
      13.09 19:3037.5649+0.0294
      13.09 19:2037.5355+0.0709
      13.09 19:1037.4646-0.073
      13.09 19:0337.5376+0.0069
      13.09 19:0037.5307+0.0243
      13.09 18:5037.5064+0.059
      13.09 18:4037.4474+0.0747
      13.09 18:3037.3727+0.0998
      13.09 18:2037.2729+0.1089
      13.09 18:1037.164+0.1503
      13.09 18:0037.0137-0.079
      13.09 17:5037.0927+0.032
      13.09 17:4037.0607+0.091
      13.09 17:3036.9697-0.2239
      13.09 17:2037.1936-0.0128
      13.09 17:1037.2064-0.1877
      13.09 17:0337.3941-0.1822
      13.09 17:0037.5763-0.359
      13.09 16:5037.9353-0.0243
      13.09 16:4037.9596-0.0615
      13.09 16:3038.0211+0.0119
      13.09 16:2038.0092+0.04
      13.09 16:1037.9692+0.1252
      13.09 16:0037.844+0.0607
      13.09 15:5037.7833-0.07
      13.09 15:4037.8533+0.0886
      13.09 15:3037.7647-0.0773
      13.09 15:2037.842+0.0141
      13.09 15:1037.8279-0.0362
      13.09 15:0337.8641+0.0107
      13.09 15:0037.8534+0.0375
      13.09 14:5037.8159-0.022
      13.09 14:4037.8379+0.1528
      13.09 14:3037.6851-0.2398
      13.09 14:2037.9249-0.1499
      13.09 14:1038.0748-0.1401
      13.09 14:0038.2149+0.2001
      13.09 13:5038.0148+0.051
      13.09 13:4037.9638-0.0822
      13.09 13:3038.046+0.0456
      13.09 13:2038.0004+0.1876
      13.09 13:1037.8128-0.0026
      13.09 13:0337.8154+0.0144
      13.09 13:0037.801-0.17
      13.09 12:5037.971-0.1743
      13.09 12:4038.1453+0.0289
      13.09 12:3038.1164+0.0338
      13.09 12:2038.0826-0.0596
      13.09 12:1038.1422-0.2025
      13.09 12:0038.3447-0.0365
      13.09 11:5038.3812+0.1068
      13.09 11:4038.2744+0.2936
      13.09 11:3037.9808-0.1103
      13.09 11:2038.0911+0.0857
      13.09 11:1038.0054-0.046
      13.09 11:0338.0514+0.0505
      13.09 11:0038.0009+0.1236
      13.09 10:5037.8773+0.0052
      13.09 10:4037.8721+0.054
      13.09 10:3037.8181+0.1812
      13.09 10:2037.6369-0.2576
      13.09 10:1037.8945-0.2047
      13.09 10:0038.0992+0.1332
      13.09 09:5037.966+0.0211
      13.09 09:4037.9449-0.0512
      13.09 09:3037.9961+0.1119
      13.09 09:2037.8842+0.2061
      13.09 09:1037.6781-0.1552
      13.09 09:0337.8333-0.0056
      13.09 09:0037.8389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.5212
      макс: 38.7972
      за неделю:
      37.7461  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:3037.7461+0.043
      14.09 07:5037.4143-0.1138
      14.09 06:5037.6168-0.0063
      14.09 05:5037.6303-0.2583
      14.09 04:5038.0576-0.0494
      14.09 03:5037.8576+0.0013
      14.09 02:5038.4671+0.0552
      14.09 01:5038.7223-0.0085
      14.09 00:5037.9757-0.0422
      13.09 23:5037.9456+0.0794
      13.09 22:5037.926+0.0519
      13.09 21:5037.6087+0.0455
      13.09 20:5037.6495+0.0155
      13.09 19:5037.6586+0.0243
      13.09 18:5037.5064-0.079
      13.09 17:5037.0927-0.359
      13.09 16:5037.9353+0.0607
      13.09 15:5037.7833+0.0375
      13.09 14:5037.8159+0.2001
      13.09 13:5038.0148-0.17
      13.09 12:5037.971-0.0365
      13.09 11:5038.3812+0.1236
      13.09 10:5037.8773+0.1332
      13.09 09:5037.966-0.0441
      13.09 08:5037.883-0.0061
      13.09 07:5038.1916-0.0174
      13.09 06:5037.937-0.0394
      13.09 05:5037.6903-0.0951
      13.09 04:5037.6682-0.0339
      13.09 03:5037.6865-0.1711
      13.09 02:5037.8694+0.0071
      13.09 01:5037.7392-0.0398
      13.09 00:5037.6561+0.1022
      12.09 23:5037.4917-0.0368
      12.09 22:5037.5509+0.0025
      12.09 21:5037.1447+0.0534
      12.09 20:5037.0092+0.0159
      12.09 19:5036.9264+0.0721
      12.09 18:5037.0481-0.0215
      12.09 17:5037.179+0.0101
      12.09 16:5037.2955+0.0999
      12.09 15:5037.2202+0.0024
      12.09 14:5037.3452+0.0273
      12.09 13:5037.1216+0.3412
      12.09 12:5037.1308+0.0092
      12.09 11:5037.0088+0.0079
      12.09 10:5036.9184+0.0342
      12.09 09:5036.9771+0.0813
      12.09 08:5037.0142+0.1024
      12.09 07:5036.9208+0.0121
      12.09 06:5036.9016+0.0159
      12.09 05:5036.6418+0.0384
      12.09 04:5036.5572-0.1383
      12.09 03:5036.6048-0.2196
      12.09 02:5036.8889-0.1213
      12.09 01:5037.5466+0.3416
      12.09 00:5037.2884+0.142
      11.09 23:5037.3693-0.1149
      11.09 22:5037.3669+0.2698
      11.09 21:5037.532+0.1286
      11.09 20:5037.0944-0.0839
      11.09 19:5036.7593+0.4643
      11.09 18:5036.2579+0.0268
      11.09 17:5036.875-0.4164
      11.09 16:5037.4584+0.0248
      11.09 15:5037.6585-0.0593
      11.09 14:5038.4998-0.0945
      11.09 13:5038.5936+0.0144
      11.09 12:5038.2739+0.1312
      11.09 11:5037.6005+0.0745
      11.09 10:5038.0642+0.0639
      11.09 09:5037.9904-0.0315
      11.09 08:5037.9518-0.0047
      11.09 07:5037.8233-0.0371
      11.09 06:5038.2708+0.0493
      11.09 05:5038.3849-0.1064
      11.09 04:5038.2528-0.0709
      11.09 03:5038.2368+0.0484
      11.09 02:5038.3605+0.0516
      11.09 01:5037.975-0.0102
      11.09 00:5037.9789+0.0053
      10.09 23:5038.1399-0.0049
      10.09 22:5038.3241-0.1018
      10.09 21:5038.183-0.0155
      10.09 20:5037.8855-0.2379
      10.09 19:5038.5208+0.0374
      10.09 18:5037.8162+0.0879
      10.09 17:5037.4673+0.1307
      10.09 16:5037.4874+0.1104
      10.09 15:5038.006+0.2035
      10.09 14:5037.4306+0.0422
      10.09 13:5037.6809-0.0083
      10.09 12:5037.7362+0.0888
      10.09 11:5037.6794+0.0668
      10.09 10:5037.5946-0.0969
      10.09 09:5037.0872+0.0406
      10.09 08:5036.7506+0.0668
      10.09 07:5036.883+0.009
      10.09 06:5036.7186-0.047
      10.09 05:5036.8136-0.0272
      10.09 04:5037.3939+0.0825
      10.09 03:5036.9465-0.0364
      10.09 02:5036.5808+0.3586
      10.09 01:5037+0.229
      10.09 00:5035.4396+0.0801
      09.09 23:5034.6134+0.1189
      09.09 22:5034.8079-0.1079
      09.09 21:5034.5301-0.1362
      09.09 20:5034.8933+0.0549
      09.09 19:5034.8665-0.1881
      09.09 18:5035.5062+0.156
      09.09 17:5035.3813-0.1264
      09.09 16:5035.5086-0.0296
      09.09 15:5035.2082-0.1484
      09.09 14:5035.4628+0.0396
      09.09 13:5035.453+0.1442
      09.09 12:5035.0765-0.105
      09.09 11:5035.0707+0.1114
      09.09 10:5035.1233-0.0553
      09.09 09:5035.1873+0.0369
      09.09 08:5035.2712+0.0049
      09.09 07:5035.2452-0.0746
      09.09 06:5035.7633-0.0173
      09.09 05:5035.4909+0.005
      09.09 04:5035.0927-0.3283
      09.09 03:5035.1995-0.0301
      09.09 02:5035.2915-0.1706
      09.09 01:5035.3872+0.1121
      09.09 00:5035.2914+0.0851
      08.09 23:5035.2094+0.0418
      08.09 22:5035.2712+0.3463
      08.09 21:5034.9924-0.1403
      08.09 20:5034.9641+0.1626
      08.09 19:5034.4109-0.1237
      08.09 18:5034.246-0.0828
      08.09 17:5035.045-0.3575
      08.09 16:5036.1486+0.0056
      08.09 15:5035.6128+0.167
      08.09 14:5035.5545+0.2382
      08.09 13:5035.1303-0.0401
      08.09 12:5035.0323+0.0109
      08.09 11:5035.0497-0.0556
      08.09 10:5035.0065-0.1383
      08.09 09:5035.1729+0.0185
      08.09 08:5034.6681+0.417
      08.09 07:5034.4022+0.141
      08.09 06:5034.4809+0.1528
      08.09 05:5034.5608+0.0099
      08.09 04:5034.1407-0.0982
      08.09 03:5034.2529-0.0346
      08.09 02:5034.4504+0.0266
      08.09 01:5034.9344-0.0158
      08.09 00:5034.5028-0.1252
      07.09 23:5034.769+0.0096
      07.09 22:5034.5683+0.0022
      07.09 21:5034.8188+0.0285
      07.09 20:5034.5612+0.2282
      07.09 19:5034.3578+0.2412
      07.09 18:5034.5086-0.178
      07.09 17:5034.2009+0.0696
      07.09 16:5033.5212-0.0187
      07.09 15:5033.6114+0.0752
      07.09 14:5033.7135-0.1708
      07.09 13:5033.6931+0.0289
      07.09 12:5033.7129+0.1094
      07.09 11:5033.9016+0.0351
      07.09 10:5034.1582-0.0491
      07.09 09:5033.7541+0.16
      07.09 08:5033.9998
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 33.5212
      макс: 51.3977
      за месяц:
        37.7461
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202637.8527+0.7305
      12.09.202637.1222-0.6222
      11.09.202637.7444+0.1288
      10.09.202637.6156+2.3336
      09.09.202635.282+0.3153
      08.09.202634.9667+0.7341
      07.09.202634.2326-0.6089
      06.09.202634.8415-0.6639
      05.09.202635.5054+0.9837
      04.09.202634.5217+0.9447
      03.09.202633.577-2.5761
      02.09.202636.1531-0.845
      01.09.202636.9981-0.1164
      31.08.202637.1145-1.4245
      30.08.202638.539-1.7428
      29.08.202640.2818-1.1381
      28.08.202641.4199+0.7428
      27.08.202640.6771-2.1362
      26.08.202642.8133-1.5741
      25.08.202644.3874-0.0365
      23.08.202644.4239+1.9539
      22.08.202642.47+0.184
      21.08.202642.286-3.9427
      20.08.202646.2287-1.1897
      19.08.202647.4184-2.0743
      18.08.202649.4927-1.905
      17.08.202651.3977+1.1125
      16.08.202650.2852+1.7047
      15.08.202648.5805+0.1798
      14.08.202648.4007
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 33.5212
      макс: 93.6289
      за квартал:
        37.7461
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202637.8527+0.7305
      12.09.202637.1222-0.6222
      11.09.202637.7444+0.1288
      10.09.202637.6156+2.3336
      09.09.202635.282+0.3153
      08.09.202634.9667+0.7341
      07.09.202634.2326-0.6089
      06.09.202634.8415-0.6639
      05.09.202635.5054+0.9837
      04.09.202634.5217+0.9447
      03.09.202633.577-2.5761
      02.09.202636.1531-0.845
      01.09.202636.9981-0.1164
      31.08.202637.1145-1.4245
      30.08.202638.539-1.7428
      29.08.202640.2818-1.1381
      28.08.202641.4199+0.7428
      27.08.202640.6771-2.1362
      26.08.202642.8133-1.5741
      25.08.202644.3874-0.0365
      23.08.202644.4239+1.9539
      22.08.202642.47+0.184
      21.08.202642.286-3.9427
      20.08.202646.2287-1.1897
      19.08.202647.4184-2.0743
      18.08.202649.4927-1.905
      17.08.202651.3977+1.1125
      16.08.202650.2852+1.7047
      15.08.202648.5805+0.1798
      14.08.202648.4007-3.3745
      13.08.202651.7752-0.6443
      12.08.202652.4195-0.556
      11.08.202652.9755+1.8695
      10.08.202651.106-1.3591
      09.08.202652.4651-0.7885
      08.08.202653.2536+0.5036
      07.08.202652.75-3.5183
      06.08.202656.2683-4.8324
      05.08.202661.1007-1.9722
      04.08.202663.0729-1.2157
      03.08.202664.2886+0.6019
      02.08.202663.6867-1.1935
      01.08.202664.8802-0.234
      31.07.202665.1142-
      30.07.202665.1142-0.258
      29.07.202665.3722-1.5088
      28.07.202666.881+2.29
      27.07.202664.591+0.3477
      26.07.202664.2433-3.5045
      25.07.202667.7478-2.6278
      24.07.202670.3756-0.4605
      23.07.202670.8361+0.4337
      22.07.202670.4024-2.8948
      21.07.202673.2972-4.4207
      20.07.202677.7179-0.945
      19.07.202678.6629-0.8122
      18.07.202679.4751+2.2571
      17.07.202677.218+0.3052
      16.07.202676.9128-4.4684
      15.07.202681.3812-6.3932
      14.07.202687.7744-5.8545
      13.07.202693.6289+2.6376
      12.07.202690.9913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.