Курсы криптовалют к AKEDO

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » AKEDO

Курс польского злотого (PLN) к AKEDO (AKE)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор PLN - AKE / Обратный расчет: курс AKEDO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно akedo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6001

макс: 8.0012

за сутки:

8.0012

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	8.0012	+0.043
25.09 22:10	7.9582	+0.0801
25.09 22:00	7.8781	+0.106
25.09 21:50	7.7721	-0.0441
25.09 21:40	7.8162	+0.0524
25.09 21:30	7.7638	-0.1248
25.09 21:20	7.8886	+0.2688
25.09 21:10	7.6198	+0.2045
25.09 21:03	7.4153	+0.0054
25.09 21:00	7.4099	-0.0196
25.09 20:50	7.4295	+0.04
25.09 20:40	7.3895	+0.1016
25.09 20:30	7.2879	+0.0708
25.09 20:20	7.2171	-0.0022
25.09 20:10	7.2193	+0.0359
25.09 20:00	7.1834	+0.052
25.09 19:50	7.1314	+0.2426
25.09 19:40	6.8888	+0.1843
25.09 19:30	6.7045	-0.0976
25.09 19:20	6.8021	-0.0027
25.09 19:10	6.8048	-0.1343
25.09 19:03	6.9391	-0.0933
25.09 19:00	7.0324	+0.0155
25.09 18:50	7.0169	-0.043
25.09 18:40	7.0599	-0.1078
25.09 18:30	7.1677	-0.0238
25.09 18:20	7.1915	+0.0327
25.09 18:10	7.1588	+0.0095
25.09 18:00	7.1493	-0.0164
25.09 17:50	7.1657	+0.0377
25.09 17:40	7.128	-0.0662
25.09 17:30	7.1942	+0.1365
25.09 17:20	7.0577	-0.0641
25.09 17:10	7.1218	+0.0404
25.09 17:03	7.0814	-0.0168
25.09 17:00	7.0982	-0.229
25.09 16:50	7.3272	-0.0324
25.09 16:40	7.3596	-0.0111
25.09 16:30	7.3707	+0.0431
25.09 16:20	7.3276	-0.0362
25.09 16:10	7.3638	-0.0075
25.09 16:00	7.3713	-0.0254
25.09 15:50	7.3967	+0.0624
25.09 15:40	7.3343	-0.0813
25.09 15:30	7.4156	-0.0954
25.09 15:20	7.511	+0.1527
25.09 15:10	7.3583	-0.0651
25.09 15:03	7.4234	-0.0148
25.09 15:00	7.4382	+0.0507
25.09 14:50	7.3875	+0.0362
25.09 14:40	7.3513	+0.0384
25.09 14:30	7.3129	-0.0181
25.09 14:20	7.331	-0.0169
25.09 14:10	7.3479	+0.0164
25.09 14:00	7.3315	-0.0846
25.09 13:50	7.4161	-0.0581
25.09 13:40	7.4742	+0.0647
25.09 13:30	7.4095	-0.0199
25.09 13:20	7.4294	+0.0033
25.09 13:10	7.4261	+0.0606
25.09 13:03	7.3655	-0.0313
25.09 13:00	7.3968	-0.0643
25.09 12:50	7.4611	+0.0796
25.09 12:40	7.3815	-0.0214
25.09 12:30	7.4029	+0.0274
25.09 12:20	7.3755	-0.1129
25.09 12:10	7.4884	+0.041
25.09 12:00	7.4474	+0.0191
25.09 11:50	7.4283	+0.0152
25.09 11:40	7.4131	+0.0578
25.09 11:30	7.3553	-0.0144
25.09 11:20	7.3697	-0.0007
25.09 11:10	7.3704	+0.0536
25.09 11:03	7.3168	-0.0092
25.09 11:00	7.326	+0.1032
25.09 10:50	7.2228	+0.0351
25.09 10:40	7.1877	-0.0557
25.09 10:30	7.2434	+0.0296
25.09 10:20	7.2138	+0.0873
25.09 10:10	7.1265	-0.0052
25.09 10:00	7.1317	+0.0075
25.09 09:50	7.1242	+0.0734
25.09 09:40	7.0508	-0.0127
25.09 09:30	7.0635	+0.0323
25.09 09:20	7.0312	+0.2603
25.09 09:10	6.7709	+0.1333
25.09 09:03	6.6376	+0.0185
25.09 09:00	6.6191	+0.019
25.09 08:50	6.6001	-0.0029
25.09 08:40	6.603	-0.1974
25.09 08:30	6.8004	-0.1425
25.09 08:20	6.9429	+0.2063
25.09 08:10	6.7366	-0.2151
25.09 08:00	6.9517	+0.2684
25.09 07:50	6.6833	+0.0032
25.09 07:40	6.6801	+0.0285
25.09 07:30	6.6516	-0.1883
25.09 07:20	6.8399	+0.1871
25.09 07:10	6.6528	+0.0204
25.09 07:03	6.6324	-0.0438
25.09 07:00	6.6762	-0.0392
25.09 06:50	6.7154	-0.0592
25.09 06:40	6.7746	-0.242
25.09 06:30	7.0166	-0.2458
25.09 06:20	7.2624	+0.3008
25.09 06:10	6.9616	-0.5001
25.09 06:00	7.4617	+0.0145
25.09 05:50	7.4472	-0.0045
25.09 05:40	7.4517	+0.0535
25.09 05:30	7.3982	-0.0666
25.09 05:20	7.4648	+0.025
25.09 05:10	7.4398	+0.061
25.09 05:03	7.3788	+0.0111
25.09 05:00	7.3677	-0.0082
25.09 04:50	7.3759	+0.0746
25.09 04:40	7.3013	-0.0536
25.09 04:30	7.3549	+0.0183
25.09 04:20	7.3366	-0.0247
25.09 04:10	7.3613	-0.0575
25.09 04:00	7.4188	+0.0148
25.09 03:50	7.404	+0.0698
25.09 03:40	7.3342	+0.0057
25.09 03:30	7.3285	+0.0295
25.09 03:20	7.299	-0.0141
25.09 03:10	7.3131	-0.026
25.09 03:03	7.3391	+0.0512
25.09 03:00	7.2879	-0.0374
25.09 02:50	7.3253	-0.0907
25.09 02:40	7.416	-0.0176
25.09 02:30	7.4336	+0.0314
25.09 02:20	7.4022	+0.0852
25.09 02:10	7.317	+0.0151
25.09 02:00	7.3019	+0.0166
25.09 01:50	7.2853	+0.0205
25.09 01:40	7.2648	-0.0408
25.09 01:30	7.3056	+0.0016
25.09 01:20	7.304	+0.0054
25.09 01:10	7.2986	+0.0318
25.09 01:03	7.2668	+0.0858
25.09 01:00	7.181	+0.0669
25.09 00:50	7.1141	-0.0232
25.09 00:40	7.1373	+0.1134
25.09 00:30	7.0239	-0.0904
25.09 00:20	7.1143	+0.0095
25.09 00:10	7.1048	+0.0295
25.09 00:00	7.0753	+0.1063
24.09 23:50	6.969	+0.004
24.09 23:40	6.965	+0.0028
24.09 23:30	6.9622	+0.0295
24.09 23:20	6.9327	+0.0606
24.09 23:10	6.8721	-0.0156
24.09 23:03	6.8877	+0.0428
24.09 23:00	6.8449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6362

макс: 8.0012

за неделю:

8.0012

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	8.0012	+0.106
25.09 21:50	7.7721	-0.0196
25.09 20:50	7.4295	+0.052
25.09 19:50	7.1314	+0.0155
25.09 18:50	7.0169	-0.0164
25.09 17:50	7.1657	-0.229
25.09 16:50	7.3272	-0.0254
25.09 15:50	7.3967	+0.0507
25.09 14:50	7.3875	-0.0846
25.09 13:50	7.4161	-0.0643
25.09 12:50	7.4611	+0.0191
25.09 11:50	7.4283	+0.1032
25.09 10:50	7.2228	+0.0075
25.09 09:50	7.1242	+0.019
25.09 08:50	6.6001	+0.2684
25.09 07:50	6.6833	-0.0392
25.09 06:50	6.7154	+0.0145
25.09 05:50	7.4472	-0.0082
25.09 04:50	7.3759	+0.0148
25.09 03:50	7.404	-0.0374
25.09 02:50	7.3253	+0.0166
25.09 01:50	7.2853	+0.0669
25.09 00:50	7.1141	+0.1063
24.09 23:50	6.969	+0.0767
24.09 22:50	6.7682	+0.0113
24.09 21:50	6.6217	+0.1224
24.09 20:50	6.5526	+0.047
24.09 19:50	6.142	+0.0551
24.09 18:50	5.7735	+0.0174
24.09 17:50	5.7211	-0.0662
24.09 16:50	6.124	-0.0293
24.09 15:50	6.4364	+0.026
24.09 14:50	6.3963	+0.0435
24.09 13:50	6.1466	+0.1148
24.09 12:50	5.6265	-0.0447
24.09 11:50	5.4712	-0.2973
24.09 10:50	6.0907	+0.0323
24.09 09:50	6.3881	+0.0512
24.09 08:50	6.3534	+0.0541
24.09 07:50	6.258	+0.0131
24.09 06:50	6.2617	+0.0012
24.09 05:50	6.1636	-0.0331
24.09 04:50	6.1484	+0.025
24.09 03:50	6.0811	-0.0336
24.09 02:50	6.0359	-0.0858
24.09 01:50	5.9584	+0.0573
24.09 00:50	5.9023	+0.0838
23.09 23:50	5.8368	-0.0098
23.09 22:50	5.7014	+0.0182
23.09 21:50	5.3871	+0.0804
23.09 20:50	5.4546	-0.1016
23.09 19:50	5.5977	+0.0025
23.09 18:50	5.5878	-0.0427
23.09 17:50	5.5513	-0.0706
23.09 16:50	5.2486	-0.027
23.09 15:50	5.1266	+0.0287
23.09 14:50	5.371	+0.1777
23.09 13:50	5.3196	-0.0307
23.09 12:50	5.9462	+0.0465
23.09 11:50	6.2692	+0.2395
23.09 10:50	6.0219	+0.0483
23.09 09:50	5.71	-0.4248
23.09 08:50	5.753	-0.0181
23.09 07:50	5.6271	-0.0019
23.09 06:50	5.5818	-0.0315
23.09 05:50	5.563	+0.0175
23.09 04:50	5.4239	+0.0202
23.09 03:50	5.2673	+0.0187
23.09 02:50	5.1331	-0.0072
23.09 01:50	5.1134	-0.036
23.09 00:50	5.1283	+0.0149
22.09 23:50	5.2168	+0.0181
22.09 22:50	5.1705	+0.0166
22.09 21:50	5.3236	+0.007
22.09 20:50	5.0718	-0.0104
22.09 19:50	5.0086	+0.0172
22.09 18:50	5.0506	+0.0858
22.09 17:50	5.0135	-0.0023
22.09 16:50	4.9863	+0.0303
22.09 15:50	4.997	-0.0221
22.09 14:50	5.0225	-0.0269
22.09 13:50	4.9523	-0.0363
22.09 12:50	4.9792	+0.0154
22.09 11:50	4.8749	+0.0058
22.09 10:50	4.9193	-0.0071
22.09 09:50	4.8527	+0.0287
22.09 08:50	4.689	-0.0371
22.09 07:50	4.6564	+0.5356
22.09 06:50	4.3294	+0.0009
22.09 05:50	4.8408	+0.0062
22.09 04:50	4.5567	-0.054
22.09 03:50	4.628	-0.0062
22.09 02:50	4.5963	-0.0285
22.09 01:50	4.7885	+0.0008
22.09 00:50	4.7994	-0.0235
21.09 23:50	4.742	-0.0472
21.09 22:50	4.878	+0.064
21.09 21:50	5.0622	+0.5289
21.09 20:50	4.7532	-0.0314
21.09 19:50	4.5668	-0.1807
21.09 18:50	4.9729	+0.0229
21.09 17:50	4.7419	+0.1469
21.09 16:50	5.0251	-0.0481
21.09 15:50	5.0735	-0.075
21.09 14:50	5.2739	+0.0583
21.09 13:50	5.7992	-0.0576
21.09 12:50	6.1869	-0.0821
21.09 11:50	6.5283	-0.0223
21.09 10:50	7.1487	-0.1764
21.09 09:50	6.4319	-0.1229
21.09 08:50	6.9117	+1.0241
21.09 07:50	6.1138	+0.0558
21.09 06:50	4.9638	-0.0504
21.09 05:50	5.0224	+0.0055
21.09 04:50	5.081	-0.0703
21.09 03:50	4.9222	+0.0082
21.09 02:50	4.444	+0.0482
21.09 01:50	4.4189	+0.0745
21.09 00:50	4.2213	+0.0592
20.09 23:50	4.3577	+0.1307
20.09 22:50	4.1001	-0.4816
20.09 21:50	4.5511	-0.1566
20.09 20:50	4.4009	-0.015
20.09 19:50	4.6836	+0.0328
20.09 18:50	4.8806	+0.3799
20.09 17:50	4.8211	+0.0297
20.09 16:50	4.9106	-0.122
20.09 15:50	4.8857	-0.4063
20.09 14:50	5.5015	+0.5274
20.09 13:50	2.6362	+0.1509
20.09 12:50	2.71	-0.0233
20.09 11:50	3.2612	-0.1632
20.09 10:50	3.6317	+0.0979
20.09 09:50	3.6024	+0.2773
20.09 08:50	3.6313	-0.029
20.09 07:50	3.9717	-0.1157
20.09 06:50	4.0444	+0.2388
20.09 05:50	3.9929	-0.0093
20.09 04:50	4.0545	-0.0314
20.09 03:50	4.1182	-0.0025
20.09 02:50	4.0758	-0.0017
20.09 01:50	4.0977	+0.0309
20.09 00:50	4.0693	-0.0153
19.09 23:50	4.1325	+0.4935
19.09 22:50	3.083	+0.0274
19.09 21:50	4.0666	-0.0369
19.09 20:50	4.2441	+0.0676
19.09 19:50	4.1807	-0.0363
19.09 18:50	4.2326	-0.0217
19.09 17:50	4.158	-0.0267
19.09 16:50	4.2223	-0.1472
19.09 15:50	4.4036	-0.0299
19.09 14:50	4.2254	+0.1559
19.09 13:50	4.0925	-0.065
19.09 12:50	4.2696	+0.0266
19.09 11:50	4.371	-0.0236
19.09 10:50	4.3126	+0.1807
19.09 09:50	4.4539	-0.1899
19.09 08:50	4.8661	-0.1304
19.09 07:50	5.7568	-0.0317
19.09 06:50	6.3172	-0.035
19.09 05:50	6.2448	+0.1122
19.09 04:50	5.9667	+0.0116
19.09 03:50	5.5543	-0.0398
19.09 02:50	5.7604	-0.0969
19.09 01:50	5.9277	-0.0799
19.09 00:50	5.9656	-0.1386
18.09 23:50	6.5718

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.6362

макс: 35.2084

за месяц:

8.0012

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.3136	+0.7344
23.09.2026	5.5792	+0.6639
22.09.2026	4.9153	-0.363
21.09.2026	5.2783	+1.2394
20.09.2026	4.0389	-0.4396
19.09.2026	4.4785	-4.7784
18.09.2026	9.2569	-3.3028
17.09.2026	12.5597	+2.1087
16.09.2026	10.451	-1.3386
15.09.2026	11.7896	-5.4496
14.09.2026	17.2392	-0.4464
13.09.2026	17.6856	-0.0775
12.09.2026	17.7631	-0.8649
11.09.2026	18.628	+1.3821
10.09.2026	17.2459	-0.035
09.09.2026	17.2809	+1.9986
08.09.2026	15.2823	-1.7677
07.09.2026	17.05	-0.5366
06.09.2026	17.5866	+2.9213
05.09.2026	14.6653	-4.9872
04.09.2026	19.6525	+0.5643
03.09.2026	19.0882	-4.1916
02.09.2026	23.2798	-7.6583
01.09.2026	30.9381	-2.9716
31.08.2026	33.9097	+0.6005
30.08.2026	33.3092	+3.9891
29.08.2026	29.3201	-2.7548
28.08.2026	32.0749	-3.1335
27.08.2026	35.2084	+3.2196
26.08.2026	31.9888

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.6362

макс: 1389.07

за квартал:

8.0012

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.3136	+0.7344
23.09.2026	5.5792	+0.6639
22.09.2026	4.9153	-0.363
21.09.2026	5.2783	+1.2394
20.09.2026	4.0389	-0.4396
19.09.2026	4.4785	-4.7784
18.09.2026	9.2569	-3.3028
17.09.2026	12.5597	+2.1087
16.09.2026	10.451	-1.3386
15.09.2026	11.7896	-5.4496
14.09.2026	17.2392	-0.4464
13.09.2026	17.6856	-0.0775
12.09.2026	17.7631	-0.8649
11.09.2026	18.628	+1.3821
10.09.2026	17.2459	-0.035
09.09.2026	17.2809	+1.9986
08.09.2026	15.2823	-1.7677
07.09.2026	17.05	-0.5366
06.09.2026	17.5866	+2.9213
05.09.2026	14.6653	-4.9872
04.09.2026	19.6525	+0.5643
03.09.2026	19.0882	-4.1916
02.09.2026	23.2798	-7.6583
01.09.2026	30.9381	-2.9716
31.08.2026	33.9097	+0.6005
30.08.2026	33.3092	+3.9891
29.08.2026	29.3201	-2.7548
28.08.2026	32.0749	-3.1335
27.08.2026	35.2084	+3.2196
26.08.2026	31.9888	+0.3712
23.08.2026	31.6176	+0.3114
22.08.2026	31.3062	-0.9088
21.08.2026	32.215	+0.4863
20.08.2026	31.7287	+1.0748
19.08.2026	30.6539	+1.19
18.08.2026	29.4639	+2.1632
17.08.2026	27.3007	+0.0251
16.08.2026	27.2756	+0.9772
15.08.2026	26.2984	-2.5857
14.08.2026	28.8841	-21.177
13.08.2026	50.0611	-14.243
12.08.2026	64.3041	-2.2283
11.08.2026	66.5324	-0.5826
10.08.2026	67.115	+0.8659
09.08.2026	66.2491	-0.4899
08.08.2026	66.739	+1.2151
07.08.2026	65.5239	-0.1546
06.08.2026	65.6785	+0.7438
05.08.2026	64.9347	+2.0618
04.08.2026	62.8729	+5.4589
03.08.2026	57.414	-0.9275
02.08.2026	58.3415	-0.1495
01.08.2026	58.491	-5.7593
31.07.2026	64.2503	+0.4875
30.07.2026	63.7628	-4.9775
29.07.2026	68.7403	+8.5753
28.07.2026	60.165	-4.392
27.07.2026	64.557	-18.3776
26.07.2026	82.9346	-2.1484
25.07.2026	85.083	-16.547
24.07.2026	101.63	-12.27
23.07.2026	113.9	-37.99
22.07.2026	151.89	-3.29
21.07.2026	155.18	+11.13
20.07.2026	144.05	+8.68
19.07.2026	135.37	-9.63
18.07.2026	145	-79.61
17.07.2026	224.61	-71.08
16.07.2026	295.69	-195.66
15.07.2026	491.35	-896.29
14.07.2026	1387.64	-1.43
13.07.2026	1389.07	+37.21
12.07.2026	1351.86	+67.4
11.07.2026	1284.46	-103.68
10.07.2026	1388.14	+20.36
09.07.2026	1367.78	-13.25
08.07.2026	1381.03	+256.68
07.07.2026	1124.35	+248.3
06.07.2026	876.05	-10.29
05.07.2026	886.34	+107.82
04.07.2026	778.52	+191.02
03.07.2026	587.5	-90.87
02.07.2026	678.37	-9.8
01.07.2026	688.17	-17.37
30.06.2026	705.54	-3.23
29.06.2026	708.77	+0.65
28.06.2026	708.12	-38.85
27.06.2026	746.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот