Курсы криптовалют к AKEDO

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » AKEDO

Курс польского злотого (PLN) к AKEDO (AKE)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор PLN - AKE / Обратный расчет: курс AKEDO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно akedo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.5137

макс: 68.8022

за сутки:

65.9183

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	65.9183	-0.458
31.07 09:00	66.3763	+3.8771
31.07 08:50	62.4992	+0.6526
31.07 08:40	61.8466	+0.4936
31.07 08:30	61.353	+0.1333
31.07 08:20	61.2197	-0.2745
31.07 08:10	61.4942	+0.4667
31.07 08:00	61.0275	+0.2625
31.07 07:50	60.765	+0.304
31.07 07:40	60.461	-0.2793
31.07 07:30	60.7403	-0.0764
31.07 07:20	60.8167	+0.2597
31.07 07:10	60.557	+0.2788
31.07 07:03	60.2782	+0.0085
31.07 07:00	60.2697	-0.5408
31.07 06:50	60.8105	+0.1313
31.07 06:40	60.6792	-0.1281
31.07 06:30	60.8073	+0.6591
31.07 06:20	60.1482	-0.3547
31.07 06:10	60.5029	+0.569
31.07 06:00	59.9339	+0.7867
31.07 05:50	59.1472	+0.242
31.07 05:40	58.9052	+0.2711
31.07 05:30	58.6341	-0.666
31.07 05:20	59.3001	-0.8521
31.07 05:10	60.1522	+0.0135
31.07 05:03	60.1387	-0.3103
31.07 05:00	60.449	-0.5765
31.07 04:50	61.0255	+0.0586
31.07 04:45	60.9669	-0.0111
31.07 04:30	60.978	+0.5993
31.07 04:20	60.3787	+1.0712
31.07 04:10	59.3075	+1.2397
31.07 04:00	58.0678	-0.3394
31.07 03:50	58.4072	-1.1659
31.07 03:40	59.5731	-0.5587
31.07 03:30	60.1318	+0.2977
31.07 03:20	59.8341	+0.7893
31.07 03:10	59.0448	-0.4988
31.07 03:03	59.5436	+0.0367
31.07 03:00	59.5069	-0.5439
31.07 02:50	60.0508	+0.1939
31.07 02:40	59.8569	+0.2067
31.07 02:30	59.6502	-0.0699
31.07 02:20	59.7201	-0.328
31.07 02:10	60.0481	-1.0574
31.07 02:00	61.1055	+0.348
31.07 01:50	60.7575	+0.0417
31.07 01:40	60.7158	+0.4041
31.07 01:30	60.3117	-1.5993
31.07 01:20	61.911	+0.0704
31.07 01:10	61.8406	-0.5607
31.07 01:03	62.4013	-0.0777
31.07 01:00	62.479	+0.4924
31.07 00:50	61.9866	+0.5461
31.07 00:40	61.4405	+1.1667
31.07 00:30	60.2738	+0.7806
31.07 00:20	59.4932	-0.451
31.07 00:10	59.9442	-0.3177
31.07 00:00	60.2619	-0.6716
30.07 23:50	60.9335	+0.208
30.07 23:40	60.7255	-0.0303
30.07 23:30	60.7558	-0.3551
30.07 23:20	61.1109	+0.0199
30.07 23:10	61.091	+0.1362
30.07 23:03	60.9548	-0.0309
30.07 23:00	60.9857	+0.0851
30.07 22:50	60.9006	+0.0224
30.07 22:40	60.8782	-0.199
30.07 22:30	61.0772	-0.4799
30.07 22:20	61.5571	-0.4152
30.07 22:10	61.9723	+0.7902
30.07 22:00	61.1821	+0.4926
30.07 21:50	60.6895	+0.3273
30.07 21:40	60.3622	-0.6162
30.07 21:30	60.9784	-0.0188
30.07 21:20	60.9972	+0.1814
30.07 21:10	60.8158	-0.6623
30.07 21:03	61.4781	+0.3811
30.07 21:00	61.097	+0.0229
30.07 20:50	61.0741	+0.4727
30.07 20:40	60.6014	-0.1617
30.07 20:30	60.7631	+0.1263
30.07 20:20	60.6368	+0.3455
30.07 20:10	60.2913	-1.0867
30.07 20:00	61.378	-1.0399
30.07 19:50	62.4179	+0.6746
30.07 19:40	61.7433	+0.7971
30.07 19:30	60.9462	-0.8
30.07 19:20	61.7462	+0.1198
30.07 19:10	61.6264	-0.1793
30.07 19:03	61.8057	+0.293
30.07 19:00	61.5127	+0.0703
30.07 18:50	61.4424	-0.2484
30.07 18:40	61.6908	+0.0815
30.07 18:30	61.6093	-1.2092
30.07 18:20	62.8185	+0.5307
30.07 18:10	62.2878	+0.4178
30.07 18:00	61.87	+0.8152
30.07 17:50	61.0548	+0.8661
30.07 17:40	60.1887	-0.4293
30.07 17:30	60.618	-2.016
30.07 17:20	62.634	+0.0368
30.07 17:10	62.5972	+1.1665
30.07 17:03	61.4307	-0.5884
30.07 17:00	62.0191	-0.9348
30.07 16:50	62.9539	+0.3517
30.07 16:40	62.6022	+0.5347
30.07 16:30	62.0675	+0.5672
30.07 16:20	61.5003	+3.9866
30.07 16:10	57.5137	-1.3115
30.07 16:00	58.8252	+0.3883
30.07 15:50	58.4369	-1.1281
30.07 15:40	59.565	-0.9941
30.07 15:30	60.5591	+0.6389
30.07 15:20	59.9202	-0.1454
30.07 15:10	60.0656	-0.4214
30.07 15:03	60.487	-0.2136
30.07 15:00	60.7006	-0.2424
30.07 14:50	60.943	-0.8819
30.07 14:40	61.8249	-0.7119
30.07 14:30	62.5368	-2.314
30.07 14:20	64.8508	-1.3969
30.07 14:10	66.2477	-0.2947
30.07 14:00	66.5424	+0.4442
30.07 13:50	66.0982	+1.2662
30.07 13:40	64.832	-0.3245
30.07 13:30	65.1565	-0.1347
30.07 13:20	65.2912	+0.4467
30.07 13:10	64.8445	-0.1534
30.07 13:03	64.9979	-1.0107
30.07 13:00	66.0086	-0.6027
30.07 12:50	66.6113	+0.0087
30.07 12:40	66.6026	-0.489
30.07 12:30	67.0916	+0.1905
30.07 12:20	66.9011	-1.9011
30.07 12:10	68.8022	+0.6872
30.07 12:03	68.115	+0.2892
30.07 12:00	67.8258	+1.6762
30.07 11:50	66.1496	+1.9079
30.07 11:40	64.2417	+0.139
30.07 11:30	64.1027	+0.8965
30.07 11:20	63.2062	-1.3037
30.07 11:10	64.5099	-0.0624
30.07 11:00	64.5723	-3.023
30.07 10:50	67.5953	-0.7008
30.07 10:40	68.2961	+0.4675
30.07 10:30	67.8286	+0.2651
30.07 10:20	67.5635	+0.0737
30.07 10:10	67.4898	+1.1662
30.07 10:03	66.3236	+0.4428
30.07 10:00	65.8808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.778

макс: 112.86

за неделю:

65.9183

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	65.9183	+3.8771
31.07 08:50	62.4992	+0.2625
31.07 07:50	60.765	-0.5408
31.07 06:50	60.8105	+0.7867
31.07 05:50	59.1472	-0.5765
31.07 04:50	61.0255	-0.3394
31.07 03:50	58.4072	-0.5439
31.07 02:50	60.0508	+0.348
31.07 01:50	60.7575	+0.4924
31.07 00:50	61.9866	-0.6716
30.07 23:50	60.9335	+0.0851
30.07 22:50	60.9006	+0.4926
30.07 21:50	60.6895	+0.0229
30.07 20:50	61.0741	-1.0399
30.07 19:50	62.4179	+0.0703
30.07 18:50	61.4424	+0.8152
30.07 17:50	61.0548	-0.9348
30.07 16:50	62.9539	+0.3883
30.07 15:50	58.4369	-0.2424
30.07 14:50	60.943	+0.4442
30.07 13:50	66.0982	-0.6027
30.07 12:50	66.6113	+1.6762
30.07 11:50	66.1496	-3.023
30.07 10:50	67.5953	+0.1799
30.07 08:40	65.7009	-1.082
30.07 07:50	67.768	-0.3819
30.07 06:50	66.8186	+0.0838
30.07 05:50	67.0402	-1.1908
30.07 04:50	73.1442	-0.0945
30.07 03:50	65.9585	+0.4603
30.07 02:50	69.14	-0.4482
30.07 01:50	70.2116	+0.0899
30.07 00:50	69.1154	-0.4329
29.07 23:50	68.5162	+0.3143
29.07 22:50	70.1915	+0.9686
29.07 21:50	72.6364	+1.3594
29.07 20:50	69.2	+1.3477
29.07 19:50	70.4104	-0.004
29.07 18:50	64.8376	-0.0659
29.07 17:50	64.2556	+2.1488
29.07 16:50	62.6626	-0.7291
29.07 15:50	64.5476	-2.9753
29.07 14:50	66.1033	+1.8938
29.07 13:50	69.8651	-0.7551
29.07 12:50	72.665	+1.329
29.07 11:50	79.216	+1.7902
29.07 10:50	74.3346	-0.2028
29.07 09:50	73.9814	+1.9405
29.07 08:50	71.6575	-1.5686
29.07 07:50	69.2261	+0.5654
29.07 06:50	66.8192	-1.36
29.07 05:50	66.3466	-0.6199
29.07 04:50	67.365	-0.478
29.07 03:50	62.3513	+2.2345
29.07 02:50	61.7858	-0.6289
29.07 01:50	66.1628	-0.1549
29.07 00:50	65.2351	-0.0876
28.07 23:50	65.405	-0.36
28.07 22:50	66.8587	+0.458
28.07 21:50	65.3522	+0.2926
28.07 20:50	63.9104	+0.8413
28.07 19:50	62.9847	+1.1061
28.07 18:50	62.1945	-0.334
28.07 17:50	60.9807	+0.4814
28.07 16:50	58.7725	-0.8054
28.07 15:50	60.3133	-1.372
28.07 14:50	54.7737	-0.5439
28.07 13:50	55.184	-0.9252
28.07 12:50	58.5807	-0.2059
28.07 11:50	56.5735	+6.7554
28.07 10:50	52.778	-0.1141
28.07 09:50	54.7602	-0.8133
28.07 08:50	58.7026	-0.2172
28.07 07:50	59.9102	-0.3839
28.07 06:50	56.6716	-0.4252
28.07 05:50	57.2667	-0.0625
28.07 04:50	57.3273	-5.0967
28.07 03:50	65.7395	-0.0766
28.07 02:50	65.1532	-0.346
28.07 01:50	61.4742	-0.1717
28.07 00:50	56.1999	-0.1384
27.07 23:50	60.1976	-0.227
27.07 22:50	62.6157	+0.0051
27.07 21:50	61.4737	-1.0896
27.07 20:50	62.4486	+0.6498
27.07 19:50	59.4986	-2.3182
27.07 18:50	62.8936	+0.1091
27.07 17:50	61.5221	+0.5317
27.07 16:50	61.3186	+0.2443
27.07 15:50	61.0228	+0.9749
27.07 14:50	60.8388	+0.0476
27.07 13:50	60.939	-0.5927
27.07 12:50	63.5402	+0.0868
27.07 11:50	62.2121	+1.8871
27.07 10:50	65.0126	+5.5896
27.07 09:50	56.758	-0.3715
27.07 08:50	73.7447	-0.0562
27.07 07:50	74.73	+0.0353
27.07 06:50	77.855	+0.6014
27.07 05:50	77.5981	-1.1696
27.07 04:50	82.7144	-0.4413
27.07 03:50	84.9192	-0.0501
27.07 02:50	84.1984	+0.4485
27.07 01:50	85.1834	-0.1218
27.07 00:50	83.5735	+0.672
26.07 23:50	82.5214	+1.0036
26.07 22:50	81.2688	-0.6667
26.07 21:50	80.7889	+0.0048
26.07 20:50	82.6353	+0.0165
26.07 19:50	81.8565	+0.4996
26.07 18:50	91.4167	+0.8651
26.07 17:50	85.7421	+0.4577
26.07 16:50	85.4626	+0.427
26.07 15:50	85.354	+0.6032
26.07 14:50	82.3466	-0.3072
26.07 13:50	83.4704	+0.512
26.07 12:50	83.258	-0.647
26.07 11:50	83.6419	+0.0745
26.07 10:50	82.2605	+0.6978
26.07 09:50	82.6828	-1.1063
26.07 08:50	83.3693	+2.1298
26.07 07:50	77.9054	+0.2617
26.07 06:50	77.2341	-0.5882
26.07 05:50	79.0319	-0.1057
26.07 04:50	80.4539	-0.738
26.07 03:50	85.6956	+0.4741
26.07 02:50	85.2274	-3.5872
26.07 01:50	86.7422	-0.462
26.07 00:50	86.6375	-0.0298
25.07 23:50	83.2096	+0.6973
25.07 22:50	82.9668	-0.2429
25.07 21:50	82.3349	+2.0612
25.07 20:50	80.9619	+0.619
25.07 19:50	81.9139	-0.2451
25.07 18:50	82.2314	-0.3759
25.07 17:50	78.8555	+0.1117
25.07 16:50	81.9616	+0.0721
25.07 15:50	80.3534	+0.3087
25.07 14:50	79.728	+1.9479
25.07 13:50	81.5612	-4.5078
25.07 12:50	84.2641	-0.2073
25.07 11:50	81.0451	+1.5216
25.07 10:50	81.1347	+0.1141
25.07 09:50	82.6075	-5.1446
25.07 08:50	90.4893	-1.7705
25.07 07:50	99.851	+0.3755
25.07 06:50	96.6545	+0.2423
25.07 05:50	99.2964	+0.717
25.07 04:50	95.7347	+0.693
25.07 03:50	95.362	+1.4292
25.07 02:50	95.0071	+0.9259
25.07 01:50	96.2891	-3.0563
25.07 00:50	100.85	-0.66
24.07 23:50	101.25	+0.78
24.07 22:50	100.68	-0.1904
24.07 21:50	87.5534	+4.7692
24.07 20:50	80.5075	-0.0902
24.07 19:50	92.6443	+0.15
24.07 18:50	101.58	+0.2
24.07 17:50	101.49	+0.36
24.07 16:50	101.45	+1.26
24.07 15:50	97.3212	-0.7918
24.07 14:50	92.5887	-3.7764
24.07 13:50	103.2	+0.08
24.07 12:50	105.04	+0.86
24.07 11:50	112.86	-0.18
24.07 10:50	104.08

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 52.778

макс: 1389.07

за месяц:

65.9183

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	63.7628	-4.9775
29.07.2026	68.7403	+8.5753
28.07.2026	60.165	-4.392
27.07.2026	64.557	-18.3776
26.07.2026	82.9346	-2.1484
25.07.2026	85.083	-16.547
24.07.2026	101.63	-12.27
23.07.2026	113.9	-37.99
22.07.2026	151.89	-3.29
21.07.2026	155.18	+11.13
20.07.2026	144.05	+8.68
19.07.2026	135.37	-9.63
18.07.2026	145	-79.61
17.07.2026	224.61	-71.08
16.07.2026	295.69	-195.66
15.07.2026	491.35	-896.29
14.07.2026	1387.64	-1.43
13.07.2026	1389.07	+37.21
12.07.2026	1351.86	+67.4
11.07.2026	1284.46	-103.68
10.07.2026	1388.14	+20.36
09.07.2026	1367.78	-13.25
08.07.2026	1381.03	+256.68
07.07.2026	1124.35	+248.3
06.07.2026	876.05	-10.29
05.07.2026	886.34	+107.82
04.07.2026	778.52	+191.02
03.07.2026	587.5	-90.87
02.07.2026	678.37	-9.8
01.07.2026	688.17	-17.37
30.06.2026	705.54

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 52.778

макс: 1389.07

за квартал:

65.9183

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	63.7628	-4.9775
29.07.2026	68.7403	+8.5753
28.07.2026	60.165	-4.392
27.07.2026	64.557	-18.3776
26.07.2026	82.9346	-2.1484
25.07.2026	85.083	-16.547
24.07.2026	101.63	-12.27
23.07.2026	113.9	-37.99
22.07.2026	151.89	-3.29
21.07.2026	155.18	+11.13
20.07.2026	144.05	+8.68
19.07.2026	135.37	-9.63
18.07.2026	145	-79.61
17.07.2026	224.61	-71.08
16.07.2026	295.69	-195.66
15.07.2026	491.35	-896.29
14.07.2026	1387.64	-1.43
13.07.2026	1389.07	+37.21
12.07.2026	1351.86	+67.4
11.07.2026	1284.46	-103.68
10.07.2026	1388.14	+20.36
09.07.2026	1367.78	-13.25
08.07.2026	1381.03	+256.68
07.07.2026	1124.35	+248.3
06.07.2026	876.05	-10.29
05.07.2026	886.34	+107.82
04.07.2026	778.52	+191.02
03.07.2026	587.5	-90.87
02.07.2026	678.37	-9.8
01.07.2026	688.17	-17.37
30.06.2026	705.54	-3.23
29.06.2026	708.77	+0.65
28.06.2026	708.12	-38.85
27.06.2026	746.97	+17.91
26.06.2026	729.06	+18.22
25.06.2026	710.84	-13.66
24.06.2026	724.5	-21.53
23.06.2026	746.03	+34.95
22.06.2026	711.08	+57.56
21.06.2026	653.52	-55.87
20.06.2026	709.39	-114.43
19.06.2026	823.82	+41.21
18.06.2026	782.61	-6.62
17.06.2026	789.23	-20.56
16.06.2026	809.79	-74.98
15.06.2026	884.77	-99.25
14.06.2026	984.02	-23.64
13.06.2026	1007.66	+12.43
12.06.2026	995.23	-4.85
11.06.2026	1000.08	-13.95
10.06.2026	1014.03	+31.8
09.06.2026	982.23	+73.83
08.06.2026	908.4	-38.03
07.06.2026	946.43	-90.12
06.06.2026	1036.55	+49.73
05.06.2026	986.82	+34.59
04.06.2026	952.23	+97.62
03.06.2026	854.61	+17.69
02.06.2026	836.92	+2.47
01.06.2026	834.45	-11.74
31.05.2026	846.19	+26.45
30.05.2026	819.74	+14.08
29.05.2026	805.66	-25.94
28.05.2026	831.6	-37.31
27.05.2026	868.91	-12.17
26.05.2026	881.08	+46.2
25.05.2026	834.88	+35.81
24.05.2026	799.07	+40.68
23.05.2026	758.39	-0.99
22.05.2026	759.38	-69.46
21.05.2026	828.84	-33.16
20.05.2026	862	+9.55
19.05.2026	852.45	+10.32
18.05.2026	842.13	+28.02
17.05.2026	814.11	+35.38
16.05.2026	778.73	+9.94
15.05.2026	768.79	-104.57
14.05.2026	873.36	+60.36
13.05.2026	813	+100.22
12.05.2026	712.78	-59.13
11.05.2026	771.91	-41.47
10.05.2026	813.38	-48.64
09.05.2026	862.02	-31.87
08.05.2026	893.89	+2.24
07.05.2026	891.65	+61.21
06.05.2026	830.44	+7.31
05.05.2026	823.13	-1.25
04.05.2026	824.38	-1.34
03.05.2026	825.72	+7.25
02.05.2026	818.47	-44.99
01.05.2026	863.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот