Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ankr
- Биткоин 70041.46
- Эфириум 3552.72
- Tether 1.0003
- Binance Coin 607.83
- Solana 185.27
- Lido Staked ETH 3546.53
- Рипл 0.61608
- USD Coin 1.0001
- Dogecoin 0.21402
- Cardano 0.64285
- Avalanche 53.6119
- SHIBA INU 3.081E-5
- Tokamak Network 4.8446
- Polkadot 9.4465
- Bitcoin Cash 578.99
- ChainLink 18.9292
- Wrapped Bitcoin 70299.24
- Wrapped TRON 0.12026
- TRON 0.1202
- Matic Network 0.99066
Курс польского злотого к Ankr
Обновлено: 29.03.2024 10:40:01
= | ||
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно ankr, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4246макс: 4.7387за сутки:
4.7025 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 10:40 4.7025 +0.0197 29.03 10:30 4.6828 +0.0014 29.03 10:20 4.6814 +0.0164 29.03 10:10 4.665 +0.0034 29.03 10:03 4.6616 -0.0008 29.03 10:00 4.6624 +0.0059 29.03 09:50 4.6565 -0.0093 29.03 09:40 4.6658 -0.0041 29.03 09:30 4.6699 -0.0184 29.03 09:20 4.6883 +0.0027 29.03 09:10 4.6856 +0.0094 29.03 09:00 4.6762 -0.0292 29.03 08:50 4.7054 -0.0069 29.03 08:40 4.7123 +0.01 29.03 08:30 4.7023 +0.0161 29.03 08:20 4.6862 -0.0093 29.03 08:10 4.6955 -0.0163 29.03 08:03 4.7118 +0.0065 29.03 08:00 4.7053 +0.0335 29.03 07:50 4.6718 -0.0057 29.03 07:40 4.6775 -0.0292 29.03 07:30 4.7067 -0.024 29.03 07:20 4.7307 +0.0011 29.03 07:10 4.7296 -0.0043 29.03 07:00 4.7339 -0.0015 29.03 06:50 4.7354 +0.0122 29.03 06:40 4.7232 -0.0155 29.03 06:30 4.7387 +0.0514 29.03 06:20 4.6873 +0.0207 29.03 06:10 4.6666 +0.0006 29.03 06:03 4.666 -0.0076 29.03 06:00 4.6736 +0.0143 29.03 05:50 4.6593 +0.006 29.03 05:40 4.6533 +0.001 29.03 05:30 4.6523 -0.0055 29.03 05:20 4.6578 +0.0263 29.03 05:10 4.6315 +0.0295 29.03 05:00 4.602 +0.0189 29.03 04:50 4.5831 -0.0067 29.03 04:40 4.5898 +0.024 29.03 04:30 4.5658 +0.0219 29.03 04:20 4.5439 -0.0261 29.03 04:10 4.57 +0.0013 29.03 04:03 4.5687 -0.0012 29.03 04:00 4.5699 +0.0149 29.03 03:50 4.555 -0.0092 29.03 03:40 4.5642 +0.0008 29.03 03:30 4.5634 -0.008 29.03 03:20 4.5714 +0.0184 29.03 03:10 4.553 +0.0294 29.03 03:00 4.5236 +0.0006 29.03 02:50 4.523 +0.0077 29.03 02:40 4.5153 +0.0173 29.03 02:30 4.498 -0.016 29.03 02:20 4.514 -0.0012 29.03 02:10 4.5152 +0.0032 29.03 02:03 4.512 +0.0001 29.03 02:00 4.5119 -0.0236 29.03 01:50 4.5355 -0.0039 29.03 01:40 4.5394 +0.003 29.03 01:30 4.5364 -0.0069 29.03 01:20 4.5433 +0.0124 29.03 01:10 4.5309 +0.0109 29.03 01:00 4.52 +0.0163 29.03 00:50 4.5037 -0.0133 29.03 00:40 4.517 -0.0072 29.03 00:30 4.5242 +0.0081 29.03 00:20 4.5161 +0.002 29.03 00:10 4.5141 -0.0078 29.03 00:03 4.5219 +0.0025 29.03 00:00 4.5194 +0.0072 28.03 23:50 4.5122 -0.0066 28.03 23:40 4.5188 +0.0105 28.03 23:30 4.5083 -0.0033 28.03 23:20 4.5116 -0.0013 28.03 23:10 4.5129 +0.0071 28.03 23:00 4.5058 +0.0075 28.03 22:50 4.4983 -0.0016 28.03 22:40 4.4999 +0.0006 28.03 22:30 4.4993 +0.0089 28.03 22:20 4.4904 +0.0062 28.03 22:10 4.4842 +0.0054 28.03 22:03 4.4788 -0.0028 28.03 22:00 4.4816 -0.008 28.03 21:50 4.4896 -0.0205 28.03 21:40 4.5101 +0.0093 28.03 21:30 4.5008 +0.0097 28.03 21:20 4.4911 -0.0005 28.03 21:10 4.4916 +0.004 28.03 21:00 4.4876 -0.0048 28.03 20:50 4.4924 -0.0081 28.03 20:40 4.5005 +0.0174 28.03 20:30 4.4831 +0.0032 28.03 20:20 4.4799 +0.0012 28.03 20:10 4.4787 +0.0132 28.03 20:03 4.4655 +0.0042 28.03 20:00 4.4613 +0.0183 28.03 19:50 4.443 -0.008 28.03 19:40 4.451 +0.0037 28.03 19:30 4.4473 -0.0157 28.03 19:20 4.463 -0.0084 28.03 19:10 4.4714 -0.0184 28.03 19:00 4.4898 -0.0216 28.03 18:50 4.5114 -0.0227 28.03 18:40 4.5341 +0.0036 28.03 18:30 4.5305 -0.0033 28.03 18:20 4.5338 +0.0029 28.03 18:10 4.5309 +0.0175 28.03 18:03 4.5134 +0.0062 28.03 18:00 4.5072 +0.0003 28.03 17:50 4.5069 -0.0111 28.03 17:40 4.518 -0.0191 28.03 17:30 4.5371 -0.0201 28.03 17:20 4.5572 +0.0308 28.03 17:10 4.5264 -0.0084 28.03 17:00 4.5348 +0.0024 28.03 16:50 4.5324 +0.0024 28.03 16:40 4.53 -0.0266 28.03 16:30 4.5566 -0.0193 28.03 16:20 4.5759 +0.0219 28.03 16:10 4.554 +0.0028 28.03 16:03 4.5512 -0.025 28.03 16:00 4.5762 +0.017 28.03 15:50 4.5592 +0.0025 28.03 15:40 4.5567 +0.0135 28.03 15:30 4.5432 -0.0033 28.03 15:20 4.5465 +0.0217 28.03 15:10 4.5248 -0.0193 28.03 15:00 4.5441 +0.0021 28.03 14:50 4.542 +0.0019 28.03 14:40 4.5401 +0.0336 28.03 14:30 4.5065 -0.0251 28.03 14:20 4.5316 -0.0149 28.03 14:10 4.5465 +0.0141 28.03 14:03 4.5324 -0.0017 28.03 14:00 4.5341 +0.02 28.03 13:50 4.5141 +0.0301 28.03 13:40 4.484 -0.0108 28.03 13:30 4.4948 +0.0084 28.03 13:20 4.4864 +0.0265 28.03 13:10 4.4599 +0.0115 28.03 13:00 4.4484 +0.0091 28.03 12:50 4.4393 -0.0193 28.03 12:40 4.4586 +0.003 28.03 12:30 4.4556 +0.031 28.03 12:20 4.4246 -0.0396 28.03 12:10 4.4642 +0.0041 28.03 12:03 4.4601 +0.0006 28.03 12:00 4.4595 -0.0086 28.03 11:50 4.4681 -0.0482 28.03 11:40 4.5163 -0.0179 28.03 11:30 4.5342 -0.0256 28.03 11:20 4.5598 +0.0112 28.03 11:10 4.5486 +0.0157 28.03 11:00 4.5329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9043макс: 6.0553за неделю:
4.7025 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 10:40 4.7025 +0.0059 29.03 09:50 4.6565 -0.0292 29.03 08:50 4.7054 +0.0335 29.03 07:50 4.6718 -0.0015 29.03 06:50 4.7354 +0.0143 29.03 05:50 4.6593 +0.0189 29.03 04:50 4.5831 +0.0149 29.03 03:50 4.555 +0.0006 29.03 02:50 4.523 -0.0236 29.03 01:50 4.5355 +0.0163 29.03 00:50 4.5037 +0.0072 28.03 23:50 4.5122 +0.0075 28.03 22:50 4.4983 -0.008 28.03 21:50 4.4896 -0.0048 28.03 20:50 4.4924 +0.0183 28.03 19:50 4.443 -0.0216 28.03 18:50 4.5114 +0.0003 28.03 17:50 4.5069 +0.0024 28.03 16:50 4.5324 +0.017 28.03 15:50 4.5592 +0.0021 28.03 14:50 4.542 +0.02 28.03 13:50 4.5141 +0.0091 28.03 12:50 4.4393 -0.0086 28.03 11:50 4.4681 +0.0068 28.03 10:50 4.5261 +0.0094 28.03 09:50 4.5695 +0.0083 28.03 08:50 4.6043 -0.0189 28.03 07:50 4.6397 -0.041 28.03 06:50 4.7221 +0.0009 28.03 05:50 4.626 +0.0316 28.03 04:50 4.5892 -0.0194 28.03 03:50 4.5463 -0.0202 28.03 02:50 4.4317 -0.0167 28.03 01:50 4.3953 +0.0261 28.03 00:50 4.3315 +0.0037 27.03 23:50 4.3629 -0.012 27.03 22:50 4.4111 +0.0319 27.03 21:50 4.4163 -0.0024 27.03 20:50 4.3122 +0.0287 27.03 19:50 4.3031 +0.0406 27.03 18:50 4.2873 +0.0173 27.03 17:50 4.2276 +0.0359 27.03 16:50 4.1848 -0.0079 27.03 15:50 4.1577 +0.012 27.03 14:50 4.1954 +0.027 27.03 13:50 4.1165 +0.0091 27.03 12:50 4.1801 +0.0269 27.03 11:50 4.0762 +0.0301 27.03 10:50 4.2787 -0.0218 27.03 09:50 4.2176 -0.0062 27.03 08:50 4.2321 -0.0066 27.03 07:50 4.1781 -0.064 27.03 06:50 4.1586 -0.1214 27.03 05:50 4.1827 -0.0435 27.03 04:50 4.3606 +0.0083 27.03 03:50 4.3495 -0.0049 27.03 02:50 4.4353 +0.0056 27.03 01:50 4.3826 -0.0135 27.03 00:50 4.435 -0.0079 26.03 23:50 4.4762 +0.0124 26.03 22:50 4.5174 +0.0067 26.03 21:50 4.4929 +0.0061 26.03 20:50 4.53 +0.033 26.03 19:50 4.5594 +0.0122 26.03 18:50 4.4153 -0.0171 26.03 17:50 4.3444 +0.037 26.03 16:50 4.2703 +0.0758 26.03 15:50 4.0663 -0.0307 26.03 14:50 4.1349 +0.0297 26.03 13:50 3.9043 -0.0386 26.03 12:50 4.0327 +0.032 26.03 11:50 4.0646 -0.014 26.03 10:50 4.49 -0.032 26.03 09:50 4.5353 -0.0246 26.03 08:50 4.5813 -0.0025 26.03 07:50 4.6432 +0.0761 26.03 06:50 4.5865 -0.0053 26.03 05:50 4.7105 +0.0174 26.03 04:50 4.8286 +0.0013 26.03 03:50 4.9552 -0.0388 26.03 02:50 5.015 +0.0302 26.03 01:50 4.937 +0.0449 26.03 00:50 4.7899 -0.0534 25.03 23:50 4.9178 -0.0347 25.03 22:50 4.9525 -0.0043 25.03 21:50 5.0204 -0.1201 25.03 20:50 5.1549 -0.0356 25.03 19:50 5.2792 -0.0044 25.03 18:50 5.3257 -0.0056 25.03 17:50 5.3831 -0.0205 25.03 16:50 5.5364 +0.0234 25.03 15:50 5.4891 +0.0008 25.03 14:50 5.5544 -0.0146 25.03 13:50 5.5237 -0.0123 25.03 12:50 5.539 +0.0167 25.03 11:50 5.5515 +0.0376 25.03 10:50 5.5591 -0.0066 25.03 09:50 5.5225 +0.0021 25.03 08:50 5.502 -0.0238 25.03 07:50 5.5082 +0.0239 25.03 06:50 5.4582 -0.0419 25.03 05:50 5.5439 +0.0119 25.03 04:50 5.5766 -0.0157 25.03 03:50 5.6091 -0.0006 25.03 02:50 5.6212 +0.004 25.03 01:50 5.5853 -0.008 25.03 00:50 5.6027 -0.0062 24.03 23:50 5.5904 +0.0045 24.03 22:50 5.6116 -0.0063 24.03 21:50 5.6508 -0.0013 24.03 20:50 5.7357 +0.0469 24.03 19:50 5.6595 -0.0099 24.03 18:50 5.7131 +0.0035 24.03 17:50 5.7164 +0.0087 24.03 16:50 5.7397 -0.0075 24.03 15:50 5.7089 -0.0117 24.03 14:50 5.7752 -0.0025 24.03 13:50 5.7536 -0.0043 24.03 12:50 5.7763 -0.024 24.03 11:50 5.7789 +0.0007 24.03 10:50 5.8369 +0.0116 24.03 09:50 5.8551 -0.0003 24.03 08:50 5.8147 -0.0032 24.03 07:50 5.8538 -0.0038 24.03 06:50 5.8551 +0.0111 24.03 05:50 5.7661 -0.0056 24.03 04:50 5.758 -0.0217 24.03 03:50 5.771 +0.0238 24.03 02:50 5.8028 +0.002 24.03 01:50 5.7384 -0.0049 24.03 00:50 5.7421 +0.0075 23.03 23:50 5.7396 -0.0048 23.03 22:50 5.7324 -0.0068 23.03 21:50 5.708 -0.0193 23.03 20:50 5.7401 +0.0186 23.03 19:50 5.6824 -0.0339 23.03 18:50 5.7229 -0.012 23.03 17:50 5.6852 -0.0257 23.03 16:50 5.7745 -0.0122 23.03 15:50 5.7513 -0.0022 23.03 14:50 5.7709 +0.0263 23.03 13:50 5.7415 +0.0121 23.03 12:50 5.7829 -0.0079 23.03 11:50 5.7667 +0.0085 23.03 10:50 5.7093 +0.0078 23.03 09:50 5.7612 -0.0034 23.03 08:50 5.7963 +0.0111 23.03 07:50 5.7922 -0.0123 23.03 06:50 5.8476 - 23.03 05:50 5.7897 -0.0013 23.03 04:50 5.736 +0.0668 23.03 03:50 5.7104 -0.0127 23.03 02:50 5.883 +0.0064 23.03 01:50 5.9572 -0.0337 23.03 00:50 5.9608 +0.0126 22.03 23:50 5.8779 -0.0403 22.03 22:50 5.8676 +0.0046 22.03 21:50 5.8777 +0.0083 22.03 20:50 5.8629 -0.0336 22.03 19:50 5.9587 -0.0169 22.03 18:50 5.8837 -0.0026 22.03 17:50 6.0553 +0.0586 22.03 16:50 5.9462 +0.0587 22.03 15:50 5.8029 +0.0386 22.03 14:50 5.7999 +0.0265 22.03 13:50 5.7865 +0.0068 22.03 12:50 5.6684 -0.0029 22.03 11:50 5.6637 +0.0074 22.03 10:50 5.628 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 3.9043макс: 7.4271за месяц:
4.7025 Дата Курс +/- 28.03.2024 4.5438 +0.2895 27.03.2024 4.2543 -0.1501 26.03.2024 4.4044 -0.9104 25.03.2024 5.3148 -0.4104 24.03.2024 5.7252 -0.0282 23.03.2024 5.7534 -0.0535 22.03.2024 5.8069 +0.229 21.03.2024 5.5779 -0.3344 20.03.2024 5.9123 -0.0073 19.03.2024 5.9196 +0.6317 18.03.2024 5.2879 -0.0361 17.03.2024 5.324 +0.2291 16.03.2024 5.0949 +0.1268 15.03.2024 4.9681 +0.4347 14.03.2024 4.5334 -0.0119 13.03.2024 4.5453 -0.2456 12.03.2024 4.7909 -0.1504 11.03.2024 4.9413 -0.1638 10.03.2024 5.1051 +0.0034 09.03.2024 5.1017 +0.0406 08.03.2024 5.0611 -0.1555 07.03.2024 5.2166 -1.1479 06.03.2024 6.3645 -0.0233 05.03.2024 6.3878 +0.2697 04.03.2024 6.1181 -0.0509 03.03.2024 6.169 -0.3891 02.03.2024 6.5581 -0.0715 01.03.2024 6.6296 -0.4168 29.02.2024 7.0464 -0.2704 28.02.2024 7.3168 -0.1103 27.02.2024 7.4271 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 3.9043макс: 11.0699за квартал:
4.7025 Дата Курс +/- 28.03.2024 4.5438 +0.2895 27.03.2024 4.2543 -0.1501 26.03.2024 4.4044 -0.9104 25.03.2024 5.3148 -0.4104 24.03.2024 5.7252 -0.0282 23.03.2024 5.7534 -0.0535 22.03.2024 5.8069 +0.229 21.03.2024 5.5779 -0.3344 20.03.2024 5.9123 -0.0073 19.03.2024 5.9196 +0.6317 18.03.2024 5.2879 -0.0361 17.03.2024 5.324 +0.2291 16.03.2024 5.0949 +0.1268 15.03.2024 4.9681 +0.4347 14.03.2024 4.5334 -0.0119 13.03.2024 4.5453 -0.2456 12.03.2024 4.7909 -0.1504 11.03.2024 4.9413 -0.1638 10.03.2024 5.1051 +0.0034 09.03.2024 5.1017 +0.0406 08.03.2024 5.0611 -0.1555 07.03.2024 5.2166 -1.1479 06.03.2024 6.3645 -0.0233 05.03.2024 6.3878 +0.2697 04.03.2024 6.1181 -0.0509 03.03.2024 6.169 -0.3891 02.03.2024 6.5581 -0.0715 01.03.2024 6.6296 -0.4168 29.02.2024 7.0464 -0.2704 28.02.2024 7.3168 -0.1103 27.02.2024 7.4271 -0.2925 26.02.2024 7.7196 -0.0917 25.02.2024 7.8113 -0.3827 24.02.2024 8.194 -0.3396 23.02.2024 8.5336 +0.2313 22.02.2024 8.3023 -0.0902 21.02.2024 8.3925 +0.2835 20.02.2024 8.109 -0.4329 19.02.2024 8.5419 -0.1822 18.02.2024 8.7241 -0.2739 17.02.2024 8.998 +0.1593 16.02.2024 8.8387 -0.2289 15.02.2024 9.0676 -0.4579 14.02.2024 9.5255 -0.3838 13.02.2024 9.9093 -0.0807 12.02.2024 9.99 -0.0358 11.02.2024 10.0258 -0.0437 10.02.2024 10.0695 -0.0192 09.02.2024 10.0887 -0.1431 08.02.2024 10.2318 -0.042 07.02.2024 10.2738 -0.0776 06.02.2024 10.3514 -0.0438 05.02.2024 10.3952 -0.0781 04.02.2024 10.4733 +0.079 03.02.2024 10.3943 -0.1681 02.02.2024 10.5624 -0.1416 01.02.2024 10.704 +0.1643 31.01.2024 10.5397 +0.4526 30.01.2024 10.0871 -0.0313 29.01.2024 10.1184 -0.0458 28.01.2024 10.1642 -0.0358 27.01.2024 10.2 -0.266 26.01.2024 10.466 -0.2299 25.01.2024 10.6959 -0.3707 24.01.2024 11.0666 -0.0033 23.01.2024 11.0699 +0.4307 22.01.2024 10.6392 +0.4376 21.01.2024 10.2016 -0.152 20.01.2024 10.3536 -0.0239 19.01.2024 10.3775 +0.4292 18.01.2024 9.9483 +0.233 17.01.2024 9.7153 -0.0896 16.01.2024 9.8049 -0.3354 15.01.2024 10.1403 +0.0051 14.01.2024 10.1352 +0.0237 13.01.2024 10.1115 +0.5572 11.01.2024 9.5543 -0.7958 10.01.2024 10.3501 -0.0206 09.01.2024 10.3707 -0.033 08.01.2024 10.4037 +0.5748 07.01.2024 9.8289 -0.0357 06.01.2024 9.8646 +0.2662 05.01.2024 9.5984 +0.3297 04.01.2024 9.2687 +0.334 03.01.2024 8.9347 +0.5192 02.01.2024 8.4155 -0.3821 01.01.2024 8.7976 -0.0205 31.12.2023 8.8181 +0.1446 30.12.2023 8.6735 +0.0655 29.12.2023 8.608