Курсы криптовалют к Ankr

1 2 3 4 5 »

#MetaHash 0.5943
0x 38.704
1inch 106.07
Aave 10460.64
ABBC Coin 5.6283
AdEx 21.6403
Aelf 7.7196
Aidos Kuneen 64.6952
Aion 4.7726
Akropolis 1.0685
Algorand 30.0346
Alpha Finance Lab 46.6503
Amp 0.62628
Ampleforth 24.5763
Aragon 149.67

Все криптовалюты » Польский злотый » Ankr »

Курс польского злотого к Ankr

Обновлено: 05.03.2021 04:10:01


	=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому

Оценить!

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0496

макс: 8.2423

за сутки:

7.7642

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.03 04:10	7.7642	-0.0455
05.03 03:50	7.8097	+0.1178
05.03 03:40	7.6919	-0.0287
05.03 03:30	7.7206	+0.0543
05.03 03:20	7.6663	+0.2393
05.03 03:10	7.427	+0.1798
05.03 02:50	7.2472	+0.0533
05.03 02:40	7.1939	-0.0677
05.03 02:30	7.2616	-0.0251
05.03 02:20	7.2867	-0.0753
05.03 02:10	7.362	+0.0104
05.03 01:50	7.3516	+0.0667
05.03 01:40	7.2849	-0.1601
05.03 01:30	7.445	-0.0141
05.03 01:20	7.4591	-0.0632
05.03 01:10	7.5223	-0.0573
05.03 01:00	7.5796	+0.0687
05.03 00:50	7.5109	+0.0435
05.03 00:40	7.4674	-0.0049
05.03 00:30	7.4723	-0.041
05.03 00:20	7.5133	-0.0467
05.03 00:10	7.56	+0.0305
05.03 00:00	7.5295	-0.0393
04.03 23:50	7.5688	-0.0195
04.03 23:40	7.5883	-0.0386
04.03 23:30	7.6269	+0.0013
04.03 23:20	7.6256	-0.0538
04.03 23:10	7.6794	+0.116
04.03 23:00	7.5634	+0.0086
04.03 22:50	7.5548	-0.1665
04.03 22:40	7.7213	+0.1206
04.03 22:30	7.6007	+0.0144
04.03 22:20	7.5863	-0.0227
04.03 22:10	7.609	-0.1909
04.03 22:00	7.7999	+0.0908
04.03 21:50	7.7091	+0.1746
04.03 21:40	7.5345	+0.0371
04.03 21:30	7.4974	-0.0375
04.03 21:20	7.5349	+0.09
04.03 21:10	7.4449	+0.1177
04.03 21:00	7.3272	+0.2142
04.03 20:50	7.113	-0.0416
04.03 20:40	7.1546	+0.0626
04.03 20:30	7.092	-0.0827
04.03 20:20	7.1747	+0.0765
04.03 20:10	7.0982	-0.0599
04.03 20:00	7.1581	+0.1085
04.03 19:50	7.0496	-0.0111
04.03 19:40	7.0607	-0.0515
04.03 19:30	7.1122	-0.0718
04.03 19:20	7.184	-0.0875
04.03 19:10	7.2715	+0.0117
04.03 19:00	7.2598	+0.0047
04.03 18:50	7.2551	-0.1298
04.03 18:40	7.3849	-0.0568
04.03 18:30	7.4417	+0.0427
04.03 18:20	7.399	+0.1789
04.03 18:10	7.2201	-0.0817
04.03 17:50	7.3018	+0.1361
04.03 17:40	7.1657	-0.1334
04.03 17:30	7.2991	+0.1836
04.03 17:20	7.1155	-0.0628
04.03 17:10	7.1783	-0.246
04.03 16:50	7.4243	-0.1826
04.03 16:40	7.6069	-0.0011
04.03 16:30	7.608	-0.0573
04.03 16:20	7.6653	-0.1077
04.03 16:10	7.773	+0.103
04.03 16:00	7.67	-0.027
04.03 15:50	7.697	-0.0732
04.03 15:40	7.7702	+0.0131
04.03 15:30	7.7571	+0.0651
04.03 15:20	7.692	-0.0971
04.03 15:10	7.7891	-0.0554
04.03 15:00	7.8445	+0.0211
04.03 14:50	7.8234	-0.1004
04.03 14:40	7.9238	-0.078
04.03 14:30	8.0018	+0.088
04.03 14:20	7.9138	+0.0234
04.03 14:10	7.8904	+0.0213
04.03 14:00	7.8691	+0.0175
04.03 13:50	7.8516	-0.0536
04.03 13:40	7.9052	-0.0047
04.03 13:30	7.9099	-0.0113
04.03 13:20	7.9212	+0.0817
04.03 13:10	7.8395	-0.0945
04.03 13:00	7.934	-0.0336
04.03 12:50	7.9676	+0.0353
04.03 12:40	7.9323	-0.1153
04.03 12:30	8.0476	+0.2546
04.03 12:20	7.793	+0.0323
04.03 12:10	7.7607	+0.097
04.03 11:50	7.6637	+0.0255
04.03 11:40	7.6382	+0.0175
04.03 11:30	7.6207	+0.0595
04.03 11:20	7.5612	-0.0102
04.03 11:10	7.5714	-0.1836
04.03 11:00	7.755	+0.0127
04.03 10:50	7.7423	+0.0283
04.03 10:40	7.714	+0.0308
04.03 10:30	7.6832	+0.018
04.03 10:20	7.6652	-0.1351
04.03 10:10	7.8003	-0.1059
04.03 10:00	7.9062	+0.0435
04.03 09:50	7.8627	+0.0394
04.03 09:40	7.8233	+0.1148
04.03 09:30	7.7085	+0.0233
04.03 09:20	7.6852	-0.0675
04.03 09:10	7.7527	+0.0102
04.03 09:00	7.7425	-0.1259
04.03 08:50	7.8684	-0.0223
04.03 08:40	7.8907	-0.125
04.03 08:30	8.0157	-0.1131
04.03 08:20	8.1288	+0.0072
04.03 08:10	8.1216	-0.1207
04.03 08:00	8.2423	+0.0655
04.03 07:50	8.1768	+0.2525
04.03 07:40	7.9243	-0.0238
04.03 07:30	7.9481	+0.0868
04.03 07:20	7.8613	-0.1532
04.03 07:10	8.0145	-0.0874
04.03 07:00	8.1019	+0.2088
04.03 06:50	7.8931	+0.1474
04.03 06:40	7.7457	-0.085
04.03 06:30	7.8307	+0.1403
04.03 06:20	7.6904	-0.1278
04.03 06:10	7.8182	+0.0076
04.03 06:00	7.8106	+0.156
04.03 05:50	7.6546	-0.0151
04.03 05:40	7.6697	+0.0123
04.03 05:30	7.6574	+0.0565
04.03 05:20	7.6009	+0.0355
04.03 05:10	7.5654	-0.0085
04.03 05:00	7.5739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0496

макс: 11.1747

за неделю:

7.7642

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.0573
05.03 01:00	7.5796	+0.0305
05.03 00:00	7.5295	+0.116
04.03 23:00	7.5634	-0.1909
04.03 22:00	7.7999	+0.1177
04.03 21:00	7.3272	-0.0599
04.03 20:00	7.1581	+0.0117
04.03 19:00	7.2598	+0.103
04.03 16:00	7.67	-0.0554
04.03 15:00	7.8445	+0.0213
04.03 14:00	7.8691	-0.0945
04.03 13:00	7.934	-0.1836
04.03 11:00	7.755	-0.1059
04.03 10:00	7.9062	+0.0102
04.03 09:00	7.7425	-0.1207
04.03 08:00	8.2423	-0.0874
04.03 07:00	8.1019	+0.0076
04.03 06:00	7.8106	-0.0085
04.03 05:00	7.5739	+0.0215
04.03 04:00	7.96	+0.2083
04.03 03:00	8.1304	-0.0298
04.03 02:00	8.3395	+0.0052
04.03 01:00	8.2664	-0.1199
04.03 00:00	8.4741	+0.0101
03.03 23:00	8.3752	+0.0242
03.03 22:00	8.2338	-0.1316
03.03 21:00	8.2678	-0.1155
03.03 19:00	8.5658	+0.0638
03.03 18:00	8.3944	+0.0442
03.03 17:00	8.5359	+0.0348
03.03 16:00	8.3701	+0.0018
03.03 15:00	8.3819	-0.0106
03.03 14:00	8.3008	-0.1359
03.03 13:00	8.3545	+0.0255
03.03 12:00	8.5233	-0.0567
03.03 11:00	8.7545	+0.0086
03.03 10:00	8.7616	-0.0602
03.03 09:00	8.892	-0.0195
03.03 08:00	8.9091	+0.016
03.03 06:00	9.1011	+0.0154
03.03 05:00	9.0796	-0.0172
03.03 04:00	9.1397	-0.0974
03.03 02:00	9.4305	-0.0531
03.03 01:00	9.5821	-0.0618
03.03 00:00	9.7737	+0.209
02.03 22:00	9.4533	+0.0064
02.03 21:00	9.3866	-0.0765
02.03 20:00	9.4991	-0.0897
02.03 19:00	9.1012	+0.0135
02.03 18:00	8.834	-0.0416
02.03 16:00	8.9381	-0.0787
02.03 14:00	9.2205	+0.0003
02.03 11:00	9.3335	+0.0188
02.03 10:00	9.3351	+0.0651
02.03 09:00	9.2778	+0.0278
02.03 06:00	9.2229	+0.0636
02.03 03:00	8.7932	+0.0021
02.03 02:00	8.8504	-0.1238
02.03 01:00	9.0696	-0.0517
02.03 00:00	9.1177	-0.0871
01.03 23:00	9.2466	+0.0088
01.03 22:00	9.1864	-0.0072
01.03 21:00	9.1374	+0.0879
01.03 19:00	9.0464	-0.0771
01.03 16:00	9.4992	+0.0249
01.03 14:00	9.4858	+0.0885
01.03 13:00	9.5805	-0.0652
01.03 10:00	10.1719	-0.0361
01.03 09:00	10.0777	+0.0058
01.03 08:00	10.0089	-0.0051
01.03 07:00	9.95	-0.053
01.03 05:00	10.0412	-0.0061
01.03 04:00	9.9313	-0.1789
01.03 02:00	10.2382	+0.0695
01.03 01:00	10.1282	-0.0812
01.03 00:00	10.2852	+0.0484
28.02 23:00	10.2045	-0.0548
28.02 22:00	10.7083	-0.0316
28.02 21:00	10.8279	+0.1127
28.02 20:00	10.6969	-0.1695
28.02 19:00	10.9753	+0.019
28.02 18:00	10.38	+0.0543
28.02 16:00	10.1177	-0.0526
28.02 15:00	9.8255	+0.0566
28.02 14:00	9.8805	+0.1046
28.02 13:00	9.7536	-0.1117
28.02 12:00	10.0305	-0.1665
28.02 11:00	10.3297	+0.1008
28.02 10:00	10.3247	+0.1535
28.02 09:00	10.1061	-0.1597
28.02 08:00	10.1038	+0.1609
28.02 07:00	10.1596	+0.0076
28.02 06:00	9.6945	+0.1124
28.02 05:00	9.0864	-0.1378
28.02 04:00	9.1937	-0.7125
28.02 03:00	9.5045	+0.2202
28.02 02:00	9.593	+0.0047
28.02 01:00	9.6885	-0.0068
28.02 00:00	9.6286	-0.0152
27.02 23:00	9.4662	+0.0048
27.02 22:00	9.527	-0.0322
27.02 21:00	9.5674	-0.0306
27.02 20:00	9.6324	-0.133
27.02 19:00	9.7847	+0.0616
27.02 18:00	9.5632	+0.0882
27.02 17:00	9.1826	-0.1094
27.02 16:00	9.7237	-0.0896
27.02 15:00	9.8613	-0.0274
27.02 14:00	10.0659	+0.0692
27.02 12:00	10.0886	-0.0191
27.02 11:00	9.8842	+0.182
27.02 10:00	9.7137	-0.0054
27.02 09:00	9.8819	-0.0149
27.02 08:00	9.9378	+0.1032
27.02 07:00	9.8505	+0.0052
27.02 06:00	9.9317	+0.0342
27.02 05:00	9.667	-0.024
27.02 04:00	9.9193	-0.0923
27.02 03:00	10.1047	-0.0543
27.02 02:00	10.5527	-0.0209
27.02 01:00	10.63	+0.0248
27.02 00:00	10.4118	-0.0115
26.02 23:00	10.2139	+0.0567
26.02 22:00	9.9595	-0.0611
26.02 21:00	9.8882	-0.0911
26.02 20:00	9.8363	-0.0487
26.02 19:00	9.9858	+0.0706
26.02 18:00	9.9746	+0.0059
26.02 17:00	9.9766	+0.1072
26.02 16:00	10.0403	-0.0649
26.02 15:00	10.3286	-0.0651
26.02 14:00	10.1104	-0.0442
26.02 12:00	10.7493	-0.2371
26.02 11:00	11.1747	-0.0329
26.02 10:00	10.6683	-0.1499
26.02 09:00	10.7436	+0.1358
26.02 08:00	10.0452	-0.1503
26.02 07:00	10.1238	+0.0306
26.02 06:00	10.0832	-0.1295
26.02 05:00	10.3775

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.0496

макс: 21.6445

за месяц:

7.7642

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
04.03.2021	7.6342	-0.9118
03.03.2021	8.546	-0.702
02.03.2021	9.248	-0.2444
01.03.2021	9.4924	-0.5976
28.02.2021	10.09	+0.3215
27.02.2021	9.7685	-0.4675
26.02.2021	10.236	+1.1215
25.02.2021	9.1145	-1.5356
24.02.2021	10.6501	-0.2865
23.02.2021	10.9366	+2.8027
22.02.2021	8.1339	-1.5248
21.02.2021	9.6587	+0.4962
20.02.2021	9.1625	-0.3287
19.02.2021	9.4912	-0.2851
18.02.2021	9.7763	-0.6666
17.02.2021	10.4429	+0.3217
16.02.2021	10.1212	+0.3213
15.02.2021	9.7999	-1.2805
14.02.2021	11.0804	-0.1263
13.02.2021	11.2067	-1.1874
12.02.2021	12.3941	-1.326
11.02.2021	13.7201	-0.6834
10.02.2021	14.4035	+0.164
09.02.2021	14.2395	-0.9097
08.02.2021	15.1492	-1.2446
07.02.2021	16.3938	-0.4954
06.02.2021	16.8892	+0.8702
05.02.2021	16.019	-0.704
04.02.2021	16.723	-3.2788
03.02.2021	20.0018	-1.6427
02.02.2021	21.6445

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 7.0496

макс: 34.0488

за квартал:

7.7642

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
04.03.2021	7.6342	-0.9118
03.03.2021	8.546	-0.702
02.03.2021	9.248	-0.2444
01.03.2021	9.4924	-0.5976
28.02.2021	10.09	+0.3215
27.02.2021	9.7685	-0.4675
26.02.2021	10.236	+1.1215
25.02.2021	9.1145	-1.5356
24.02.2021	10.6501	-0.2865
23.02.2021	10.9366	+2.8027
22.02.2021	8.1339	-1.5248
21.02.2021	9.6587	+0.4962
20.02.2021	9.1625	-0.3287
19.02.2021	9.4912	-0.2851
18.02.2021	9.7763	-0.6666
17.02.2021	10.4429	+0.3217
16.02.2021	10.1212	+0.3213
15.02.2021	9.7999	-1.2805
14.02.2021	11.0804	-0.1263
13.02.2021	11.2067	-1.1874
12.02.2021	12.3941	-1.326
11.02.2021	13.7201	-0.6834
10.02.2021	14.4035	+0.164
09.02.2021	14.2395	-0.9097
08.02.2021	15.1492	-1.2446
07.02.2021	16.3938	-0.4954
06.02.2021	16.8892	+0.8702
05.02.2021	16.019	-0.704
04.02.2021	16.723	-3.2788
03.02.2021	20.0018	-1.6427
02.02.2021	21.6445	-1.5136
01.02.2021	23.1581	+0.6689
31.01.2021	22.4892	+0.6501
30.01.2021	21.8391	+0.7297
29.01.2021	21.1094	-2.6127
28.01.2021	23.7221	-2.7877
27.01.2021	26.5098	+0.8256
26.01.2021	25.6842	+1.7306
25.01.2021	23.9536	-1.1561
24.01.2021	25.1097	-0.6872
23.01.2021	25.7969	-0.0719
22.01.2021	25.8688	+2.9615
21.01.2021	22.9073	-5.6751
20.01.2021	28.5824	+0.5205
19.01.2021	28.0619	+0.5929
18.01.2021	27.469	-1.3141
17.01.2021	28.7831	-0.2685
16.01.2021	29.0516	-1.8933
15.01.2021	30.9449	+0.1435
14.01.2021	30.8014	-1.4379
13.01.2021	32.2393	-0.0569
12.01.2021	32.2962	+0.0506
11.01.2021	32.2456	+3.756
10.01.2021	28.4896	+0.4433
09.01.2021	28.0463	-2.7453
08.01.2021	30.7916	+1.1417
07.01.2021	29.6499	-0.9511
06.01.2021	30.601	-1.0888
05.01.2021	31.6898	+0.5162
04.01.2021	31.1736	+0.1814
03.01.2021	30.9922	+0.3867
02.01.2021	30.6055	+0.3062
01.01.2021	30.2993	-2.2439
31.12.2020	32.5432	+0.5197
30.12.2020	32.0235	+0.6968
29.12.2020	31.3267	+0.8695
28.12.2020	30.4572	-0.1532
27.12.2020	30.6104	-1.202
26.12.2020	31.8124	+1.3906
25.12.2020	30.4218	-1.0188
24.12.2020	31.4406	+3.8266
23.12.2020	27.614	+2.2844
22.12.2020	25.3296	+0.7784
21.12.2020	24.5512	-0.149
20.12.2020	24.7002	-0.0598
19.12.2020	24.76	-1.2435
18.12.2020	26.0035	-3.5467
17.12.2020	29.5502	+0.9345
16.12.2020	28.6157	+0.8898
15.12.2020	27.7259	-4.1548
14.12.2020	31.8807	+0.5859
13.12.2020	31.2948	-1.1791
12.12.2020	32.4739	-1.5749
11.12.2020	34.0488	+1.1469
10.12.2020	32.9019	+0.177
09.12.2020	32.7249	+2.0884
08.12.2020	30.6365	+1.0377
07.12.2020	29.5988	-0.328
06.12.2020	29.9268	+0.3844
05.12.2020	29.5424	+0.3475
04.12.2020	29.1949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот