Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс польского злотого к Ankr

Обновлено: 24.09.2020 14:50:01

=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.6192
    макс: 56.7242
    за сутки:
    52.828

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.09 14:5052.828-0.0724
    24.09 14:4052.9004-0.2929
    24.09 14:3053.1933+0.1258
    24.09 14:2053.0675-0.7967
    24.09 14:1053.8642-0.3136
    24.09 14:0054.1778-0.225
    24.09 13:5054.4028+0.0316
    24.09 13:4054.3712+0.0561
    24.09 13:3054.3151-0.1402
    24.09 13:2054.4553-0.2533
    24.09 13:1054.7086+0.3419
    24.09 13:0054.3667-0.3149
    24.09 12:5054.6816-0.5376
    24.09 12:4055.2192+0.3304
    24.09 12:3054.8888+0.1014
    24.09 12:2054.7874+1.0553
    24.09 12:1053.7321+0.2527
    24.09 12:0053.4794-0.0046
    24.09 11:5053.484+0.1208
    24.09 11:4053.3632-1.3933
    24.09 11:3054.7565+0.5267
    24.09 11:2054.2298+0.3455
    24.09 11:1053.8843-0.8093
    24.09 11:0054.6936-0.4223
    24.09 10:5055.1159-0.1047
    24.09 10:4055.2206-0.1679
    24.09 10:3055.3885+0.2259
    24.09 10:2055.1626+0.0731
    24.09 10:1055.0895-0.042
    24.09 10:0055.1315-0.465
    24.09 09:5055.5965+0.6174
    24.09 09:4054.9791-0.2717
    24.09 09:3055.2508+0.3014
    24.09 09:2054.9494-0.4603
    24.09 09:1055.4097-0.6244
    24.09 09:0056.0341+0.2607
    24.09 08:5055.7734+0.1252
    24.09 08:4055.6482-0.2327
    24.09 08:3055.8809-0.0216
    24.09 08:2055.9025+0.2917
    24.09 08:1055.6108-0.2674
    24.09 08:0055.8782+0.3227
    24.09 07:5055.5555+0.4871
    24.09 07:4055.0684+0.1745
    24.09 07:3054.8939+0.0884
    24.09 07:2054.8055-0.1817
    24.09 07:1054.9872+0.0387
    24.09 07:0054.9485+0.1365
    24.09 06:5054.812+0.1958
    24.09 06:4054.6162-0.5732
    24.09 06:3055.1894+0.0079
    24.09 06:2055.1815-0.3194
    24.09 06:1055.5009+0.2078
    24.09 06:0055.2931+0.0998
    24.09 05:5055.1933-0.1316
    24.09 05:4055.3249-0.0612
    24.09 05:3055.3861+0.0003
    24.09 05:2055.3858-0.2766
    24.09 05:1055.6624+0.2492
    24.09 05:0055.4132+0.0725
    24.09 04:5055.3407-0.1658
    24.09 04:4055.5065-0.1286
    24.09 04:3055.6351-0.3091
    24.09 04:2055.9442+0.2714
    24.09 04:1055.6728+0.0643
    24.09 04:0055.6085-0.0238
    24.09 03:5055.6323-0.3136
    24.09 03:4055.9459+0.1098
    24.09 03:3055.8361-0.4184
    24.09 03:2056.2545+0.3274
    24.09 03:1055.9271+0.2148
    24.09 03:0055.7123-0.2691
    24.09 02:5055.9814+0.4768
    24.09 02:4055.5046-0.3509
    24.09 02:3055.8555+0.1425
    24.09 02:2055.713+0.1814
    24.09 02:1055.5316-0.0108
    24.09 02:0055.5424-0.0714
    24.09 01:5055.6138-0.092
    24.09 01:4055.7058-0.0091
    24.09 01:3055.7149+0.2696
    24.09 01:2055.4453-0.3729
    24.09 01:1055.8182+0.1608
    24.09 01:0055.6574-0.1536
    24.09 00:5055.811-0.1294
    24.09 00:4055.9404+0.5437
    24.09 00:3055.3967-0.0455
    24.09 00:2055.4422-0.1465
    24.09 00:1055.5887-1.1355
    24.09 00:0056.7242+1.6464
    23.09 23:5055.0778+0.4117
    23.09 23:4054.6661+0.4536
    23.09 23:3054.2125+0.403
    23.09 23:2053.8095+0.0204
    23.09 23:1053.7891-0.2876
    23.09 23:0054.0767+0.2259
    23.09 22:5053.8508-0.1044
    23.09 22:4053.9552-0.1095
    23.09 22:3054.0647+0.5587
    23.09 22:2053.506+0.4705
    23.09 22:1053.0355+0.8463
    23.09 22:0052.1892+0.0578
    23.09 21:5052.1314-0.1195
    23.09 21:4052.2509+0.1742
    23.09 21:3052.0767+0.6785
    23.09 21:2051.3982-0.14
    23.09 21:1051.5382+0.0325
    23.09 21:0051.5057+0.1499
    23.09 20:5051.3558-0.0182
    23.09 20:4051.374+0.0183
    23.09 20:3051.3557+0.0509
    23.09 20:2051.3048+0.3512
    23.09 20:1050.9536+0.245
    23.09 20:0050.7086-0.1611
    23.09 19:5050.8697-0.1032
    23.09 19:4050.9729+0.2955
    23.09 19:3050.6774-0.0944
    23.09 19:2050.7718-0.2868
    23.09 19:1051.0586-0.1562
    23.09 19:0051.2148+0.5932
    23.09 18:5050.6216-0.1869
    23.09 18:4050.8085+0.0632
    23.09 18:3050.7453+0.3862
    23.09 18:2050.3591+0.0469
    23.09 18:1050.3122+0.0786
    23.09 18:0050.2336+0.2589
    23.09 17:5049.9747-0.2343
    23.09 17:4050.209+0.1533
    23.09 17:3050.0557-0.151
    23.09 17:2050.2067+0.3225
    23.09 17:1049.8842+0.265
    23.09 17:0049.6192-0.4334
    23.09 16:5050.0526+0.0739
    23.09 16:4049.9787+0.0305
    23.09 16:3049.9482-0.3933
    23.09 16:2050.3415+0.3239
    23.09 16:1050.0176-0.0433
    23.09 16:0050.0609-0.2037
    23.09 15:5050.2646-0.0887
    23.09 15:4050.3533+0.174
    23.09 15:3050.1793-0.37
    23.09 15:2050.5493-0.0949
    23.09 15:1050.6442+0.2128
    23.09 15:0050.4314-0.2837
    23.09 14:5050.7151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7313
    макс: 56.7242
    за неделю:
    52.828

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.3136
    24.09 14:0054.1778+0.3419
    24.09 13:0054.3667+0.2527
    24.09 12:0053.4794-0.8093
    24.09 11:0054.6936-0.042
    24.09 10:0055.1315-0.6244
    24.09 09:0056.0341-0.2674
    24.09 08:0055.8782+0.0387
    24.09 07:0054.9485+0.2078
    24.09 06:0055.2931+0.2492
    24.09 05:0055.4132+0.0643
    24.09 04:0055.6085+0.2148
    24.09 03:0055.7123-0.0108
    24.09 02:0055.5424+0.1608
    24.09 01:0055.6574-1.1355
    24.09 00:0056.7242-0.2876
    23.09 23:0054.0767+0.8463
    23.09 22:0052.1892+0.0325
    23.09 21:0051.5057+0.245
    23.09 20:0050.7086-0.1562
    23.09 19:0051.2148+0.0786
    23.09 18:0050.2336+0.265
    23.09 17:0049.6192-0.0433
    23.09 16:0050.0609+0.2128
    23.09 15:0050.4314+0.2827
    23.09 14:0050.4438-0.3422
    23.09 13:0051.1289-0.0411
    23.09 12:0050.9533-0.1504
    23.09 11:0051.5954+0.0547
    23.09 10:0051.4995-0.0013
    23.09 09:0050.5737+0.2536
    23.09 08:0050.3708+0.4387
    23.09 07:0049.3467-0.2695
    23.09 06:0048.9527+0.0409
    23.09 05:0049.0636-0.1131
    23.09 04:0048.8216-0.5671
    23.09 03:0049.2886-0.1518
    23.09 02:0049.6523-0.129
    23.09 01:0049.5154-0.008
    23.09 00:0049.2784-0.1931
    22.09 23:0049.2384+0.2506
    22.09 22:0048.9189-0.1317
    22.09 21:0048.8555+0.1948
    22.09 20:0048.929-0.2763
    22.09 19:0049.9301+0.1022
    22.09 18:0049.7036-0.1881
    22.09 17:0050.2276-0.3576
    22.09 16:0050.9591-0.1399
    22.09 15:0051.0427+0.5463
    22.09 14:0050.6671+0.1779
    22.09 13:0050.9572+0.1939
    22.09 12:0051.2628-0.2696
    22.09 11:0051.8188+0.3943
    22.09 10:0050.1985-0.2575
    22.09 09:0049.5306-0.5403
    22.09 08:0049.4685-0.1638
    22.09 07:0049.6875-0.769
    22.09 06:0049.3006-0.8265
    22.09 05:0049.995+0.0925
    22.09 04:0049.6788+0.6378
    22.09 03:0049.7963+0.3394
    22.09 02:0048.8002+0.6597
    22.09 01:0048.7121+0.0163
    22.09 00:0048.9313-0.1605
    21.09 23:0049.214-1.486
    21.09 22:0050.9358-0.3215
    21.09 21:0050.9348+0.3139
    21.09 20:0050.8143+0.2059
    21.09 19:0050.565+0.2792
    21.09 18:0050.3085+0.0278
    21.09 17:0048.3096+0.0513
    21.09 16:0048.2149+0.3565
    21.09 15:0049.0283-0.5565
    21.09 14:0048.3243+0.2544
    21.09 13:0047.8323-0.2715
    21.09 12:0046.5891-0.0037
    21.09 11:0043.3973-0.2455
    21.09 10:0043.3272+0.0056
    21.09 09:0043.1282+0.2505
    21.09 08:0042.3604+0.0501
    21.09 07:0042.2889-0.2674
    21.09 06:0042.6143+0.0567
    21.09 05:0042.8177-0.2106
    21.09 04:0043.3017+0.1372
    21.09 03:0043.0626-0.2198
    21.09 02:0043.8216-0.0074
    21.09 01:0043.4265+0.7742
    21.09 00:0042.4633+0.3554
    20.09 23:0042.224-0.001
    20.09 22:0042.2224+0.0726
    20.09 21:0042.2392-0.2666
    20.09 20:0042.8843-0.1201
    20.09 19:0042.4428+0.4468
    20.09 18:0042.8101+0.1668
    20.09 17:0042.438+0.0446
    20.09 16:0042.2744-0.0623
    20.09 15:0041.7184-0.1159
    20.09 14:0041.3625-0.012
    20.09 13:0041.5179+0.3359
    20.09 12:0041.3042+0.0009
    20.09 11:0041.6887-0.1111
    20.09 10:0041.6663-0.3923
    20.09 09:0041.8913+0.0051
    20.09 08:0041.8702-0.3816
    20.09 07:0041.9932+0.0286
    20.09 06:0041.9439+0.0508
    20.09 05:0042.0584-0.0503
    20.09 04:0041.2391-0.8627
    20.09 03:0041.8316+0.0743
    20.09 02:0042.2305-0.1474
    20.09 01:0042.2754+0.0091
    20.09 00:0041.4563-0.0808
    19.09 23:0041.5821-0.1242
    19.09 22:0042.0923+0.3039
    19.09 21:0041.4909+0.1417
    19.09 20:0041.3624+0.1351
    19.09 19:0041.4302-0.0429
    19.09 18:0041.461+0.0173
    19.09 17:0041.5249-0.1772
    19.09 16:0041.8918-0.0207
    19.09 15:0041.6758-0.0835
    19.09 14:0042.1732-0.0611
    19.09 13:0041.9296+0.0873
    19.09 12:0041.9055+0.1518
    19.09 11:0041.9257-0.2181
    19.09 10:0041.6251-0.2288
    19.09 09:0041.7935+0.2039
    19.09 08:0041.4728-0.0662
    19.09 07:0041.5606+0.0276
    19.09 06:0041.638-0.1333
    19.09 05:0041.5878+0.2187
    19.09 04:0040.9622-1.0972
    19.09 03:0042.3497-0.3555
    19.09 02:0042.1826+0.2908
    19.09 01:0041.7644+0.0092
    19.09 00:0041.7615-0.2513
    18.09 23:0042.0795+0.1198
    18.09 22:0041.4654-0.2688
    18.09 21:0041.6581+0.0005
    18.09 20:0040.203+0.0287
    18.09 19:0040.4972+0.361
    18.09 18:0039.3995+0.048
    18.09 17:0039.5205+0.0877
    18.09 16:0039.0516+0.0551
    18.09 15:0038.8735+0.0566
    18.09 14:0039.2186+0.0565
    18.09 13:0039.1048-0.0955
    18.09 12:0039.1643-0.0843
    18.09 11:0039.3557+0.1958
    18.09 10:0039.7099-0.6221
    18.09 09:0039.7817-0.2778
    18.09 08:0040.3775-0.0758
    18.09 07:0040.0906+0.038
    18.09 06:0039.8496+0.1651
    18.09 05:0039.6555-0.0417
    18.09 04:0039.8208-0.1247
    18.09 03:0038.7313-0.0833
    18.09 02:0038.9624-0.1679
    18.09 01:0039.5487-0.0424
    18.09 00:0039.8069-0.0555
    17.09 23:0039.8082+0.5399
    17.09 22:0039.3494-0.0746
    17.09 21:0039.5476-0.2579
    17.09 20:0039.8708-0.0395
    17.09 19:0039.2556-0.4034
    17.09 18:0041.0062-0.0604
    17.09 17:0040.7066+0.1207
    17.09 16:0040.1264-0.1438
    17.09 15:0040.3246
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 19.8839
    макс: 56.7242
    за месяц:
    52.828
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.09.202051.0266+1.3161
    22.09.202049.7105+3.3985
    21.09.202046.312+4.1676
    20.09.202042.1444+0.4209
    19.09.202041.7235+1.4499
    18.09.202040.2736+0.4406
    17.09.202039.833-0.9002
    16.09.202040.7332+4.4018
    15.09.202036.3314+1.9425
    14.09.202034.3889+1.2643
    13.09.202033.1246+1.2966
    12.09.202031.828-0.3624
    11.09.202032.1904+0.0948
    10.09.202032.0956-2.001
    09.09.202034.0966+0.0567
    08.09.202034.0399+0.7183
    07.09.202033.3216-0.4879
    06.09.202033.8095+2.0698
    05.09.202031.7397+1.2017
    04.09.202030.538+5.2434
    03.09.202025.2946+3.9635
    02.09.202021.3311+0.5189
    01.09.202020.8122+0.9283
    31.08.202019.8839-0.5641
    30.08.202020.448-0.3094
    29.08.202020.7574-0.9174
    28.08.202021.6748-0.3268
    27.08.202022.0016+0.16
    26.08.202021.8416+0.6841
    25.08.202021.1575+1.2483
    24.08.202019.9092
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 17.4509
    макс: 56.7242
    за квартал:
    52.828
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.09.202051.0266+1.3161
    22.09.202049.7105+3.3985
    21.09.202046.312+4.1676
    20.09.202042.1444+0.4209
    19.09.202041.7235+1.4499
    18.09.202040.2736+0.4406
    17.09.202039.833-0.9002
    16.09.202040.7332+4.4018
    15.09.202036.3314+1.9425
    14.09.202034.3889+1.2643
    13.09.202033.1246+1.2966
    12.09.202031.828-0.3624
    11.09.202032.1904+0.0948
    10.09.202032.0956-2.001
    09.09.202034.0966+0.0567
    08.09.202034.0399+0.7183
    07.09.202033.3216-0.4879
    06.09.202033.8095+2.0698
    05.09.202031.7397+1.2017
    04.09.202030.538+5.2434
    03.09.202025.2946+3.9635
    02.09.202021.3311+0.5189
    01.09.202020.8122+0.9283
    31.08.202019.8839-0.5641
    30.08.202020.448-0.3094
    29.08.202020.7574-0.9174
    28.08.202021.6748-0.3268
    27.08.202022.0016+0.16
    26.08.202021.8416+0.6841
    25.08.202021.1575+1.2483
    24.08.202019.9092-1.196
    23.08.202021.1052-1.0577
    22.08.202022.1629+0.8768
    21.08.202021.2861-0.1989
    20.08.202021.485+0.9888
    19.08.202020.4962+1.5446
    18.08.202018.9516+0.521
    17.08.202018.4306-2.5533
    15.08.202020.9839+0.628
    14.08.202020.3559+0.9105
    13.08.202019.4454+0.3085
    12.08.202019.1369+0.4817
    11.08.202018.6552+1.2043
    10.08.202017.4509-6.8945
    09.08.202024.3454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот