Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ankr
Курс польского злотого к Ankr
Обновлено: 05.03.2021 04:10:01
= | ||
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому
|
Оценить!
0
10010

Графики
Динамика изменения курса польского злотого относительно ankr, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0496макс: 8.2423за сутки:
7.7642 Таблица изменений курса польского злотого : показать
Дата Курс +/- 05.03 04:10 7.7642 -0.0455 05.03 03:50 7.8097 +0.1178 05.03 03:40 7.6919 -0.0287 05.03 03:30 7.7206 +0.0543 05.03 03:20 7.6663 +0.2393 05.03 03:10 7.427 +0.1798 05.03 02:50 7.2472 +0.0533 05.03 02:40 7.1939 -0.0677 05.03 02:30 7.2616 -0.0251 05.03 02:20 7.2867 -0.0753 05.03 02:10 7.362 +0.0104 05.03 01:50 7.3516 +0.0667 05.03 01:40 7.2849 -0.1601 05.03 01:30 7.445 -0.0141 05.03 01:20 7.4591 -0.0632 05.03 01:10 7.5223 -0.0573 05.03 01:00 7.5796 +0.0687 05.03 00:50 7.5109 +0.0435 05.03 00:40 7.4674 -0.0049 05.03 00:30 7.4723 -0.041 05.03 00:20 7.5133 -0.0467 05.03 00:10 7.56 +0.0305 05.03 00:00 7.5295 -0.0393 04.03 23:50 7.5688 -0.0195 04.03 23:40 7.5883 -0.0386 04.03 23:30 7.6269 +0.0013 04.03 23:20 7.6256 -0.0538 04.03 23:10 7.6794 +0.116 04.03 23:00 7.5634 +0.0086 04.03 22:50 7.5548 -0.1665 04.03 22:40 7.7213 +0.1206 04.03 22:30 7.6007 +0.0144 04.03 22:20 7.5863 -0.0227 04.03 22:10 7.609 -0.1909 04.03 22:00 7.7999 +0.0908 04.03 21:50 7.7091 +0.1746 04.03 21:40 7.5345 +0.0371 04.03 21:30 7.4974 -0.0375 04.03 21:20 7.5349 +0.09 04.03 21:10 7.4449 +0.1177 04.03 21:00 7.3272 +0.2142 04.03 20:50 7.113 -0.0416 04.03 20:40 7.1546 +0.0626 04.03 20:30 7.092 -0.0827 04.03 20:20 7.1747 +0.0765 04.03 20:10 7.0982 -0.0599 04.03 20:00 7.1581 +0.1085 04.03 19:50 7.0496 -0.0111 04.03 19:40 7.0607 -0.0515 04.03 19:30 7.1122 -0.0718 04.03 19:20 7.184 -0.0875 04.03 19:10 7.2715 +0.0117 04.03 19:00 7.2598 +0.0047 04.03 18:50 7.2551 -0.1298 04.03 18:40 7.3849 -0.0568 04.03 18:30 7.4417 +0.0427 04.03 18:20 7.399 +0.1789 04.03 18:10 7.2201 -0.0817 04.03 17:50 7.3018 +0.1361 04.03 17:40 7.1657 -0.1334 04.03 17:30 7.2991 +0.1836 04.03 17:20 7.1155 -0.0628 04.03 17:10 7.1783 -0.246 04.03 16:50 7.4243 -0.1826 04.03 16:40 7.6069 -0.0011 04.03 16:30 7.608 -0.0573 04.03 16:20 7.6653 -0.1077 04.03 16:10 7.773 +0.103 04.03 16:00 7.67 -0.027 04.03 15:50 7.697 -0.0732 04.03 15:40 7.7702 +0.0131 04.03 15:30 7.7571 +0.0651 04.03 15:20 7.692 -0.0971 04.03 15:10 7.7891 -0.0554 04.03 15:00 7.8445 +0.0211 04.03 14:50 7.8234 -0.1004 04.03 14:40 7.9238 -0.078 04.03 14:30 8.0018 +0.088 04.03 14:20 7.9138 +0.0234 04.03 14:10 7.8904 +0.0213 04.03 14:00 7.8691 +0.0175 04.03 13:50 7.8516 -0.0536 04.03 13:40 7.9052 -0.0047 04.03 13:30 7.9099 -0.0113 04.03 13:20 7.9212 +0.0817 04.03 13:10 7.8395 -0.0945 04.03 13:00 7.934 -0.0336 04.03 12:50 7.9676 +0.0353 04.03 12:40 7.9323 -0.1153 04.03 12:30 8.0476 +0.2546 04.03 12:20 7.793 +0.0323 04.03 12:10 7.7607 +0.097 04.03 11:50 7.6637 +0.0255 04.03 11:40 7.6382 +0.0175 04.03 11:30 7.6207 +0.0595 04.03 11:20 7.5612 -0.0102 04.03 11:10 7.5714 -0.1836 04.03 11:00 7.755 +0.0127 04.03 10:50 7.7423 +0.0283 04.03 10:40 7.714 +0.0308 04.03 10:30 7.6832 +0.018 04.03 10:20 7.6652 -0.1351 04.03 10:10 7.8003 -0.1059 04.03 10:00 7.9062 +0.0435 04.03 09:50 7.8627 +0.0394 04.03 09:40 7.8233 +0.1148 04.03 09:30 7.7085 +0.0233 04.03 09:20 7.6852 -0.0675 04.03 09:10 7.7527 +0.0102 04.03 09:00 7.7425 -0.1259 04.03 08:50 7.8684 -0.0223 04.03 08:40 7.8907 -0.125 04.03 08:30 8.0157 -0.1131 04.03 08:20 8.1288 +0.0072 04.03 08:10 8.1216 -0.1207 04.03 08:00 8.2423 +0.0655 04.03 07:50 8.1768 +0.2525 04.03 07:40 7.9243 -0.0238 04.03 07:30 7.9481 +0.0868 04.03 07:20 7.8613 -0.1532 04.03 07:10 8.0145 -0.0874 04.03 07:00 8.1019 +0.2088 04.03 06:50 7.8931 +0.1474 04.03 06:40 7.7457 -0.085 04.03 06:30 7.8307 +0.1403 04.03 06:20 7.6904 -0.1278 04.03 06:10 7.8182 +0.0076 04.03 06:00 7.8106 +0.156 04.03 05:50 7.6546 -0.0151 04.03 05:40 7.6697 +0.0123 04.03 05:30 7.6574 +0.0565 04.03 05:20 7.6009 +0.0355 04.03 05:10 7.5654 -0.0085 04.03 05:00 7.5739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0496макс: 11.1747за неделю:
7.7642 Таблица изменений курса польского злотого : показать
Дата Курс +/- -0.0573 05.03 01:00 7.5796 +0.0305 05.03 00:00 7.5295 +0.116 04.03 23:00 7.5634 -0.1909 04.03 22:00 7.7999 +0.1177 04.03 21:00 7.3272 -0.0599 04.03 20:00 7.1581 +0.0117 04.03 19:00 7.2598 +0.103 04.03 16:00 7.67 -0.0554 04.03 15:00 7.8445 +0.0213 04.03 14:00 7.8691 -0.0945 04.03 13:00 7.934 -0.1836 04.03 11:00 7.755 -0.1059 04.03 10:00 7.9062 +0.0102 04.03 09:00 7.7425 -0.1207 04.03 08:00 8.2423 -0.0874 04.03 07:00 8.1019 +0.0076 04.03 06:00 7.8106 -0.0085 04.03 05:00 7.5739 +0.0215 04.03 04:00 7.96 +0.2083 04.03 03:00 8.1304 -0.0298 04.03 02:00 8.3395 +0.0052 04.03 01:00 8.2664 -0.1199 04.03 00:00 8.4741 +0.0101 03.03 23:00 8.3752 +0.0242 03.03 22:00 8.2338 -0.1316 03.03 21:00 8.2678 -0.1155 03.03 19:00 8.5658 +0.0638 03.03 18:00 8.3944 +0.0442 03.03 17:00 8.5359 +0.0348 03.03 16:00 8.3701 +0.0018 03.03 15:00 8.3819 -0.0106 03.03 14:00 8.3008 -0.1359 03.03 13:00 8.3545 +0.0255 03.03 12:00 8.5233 -0.0567 03.03 11:00 8.7545 +0.0086 03.03 10:00 8.7616 -0.0602 03.03 09:00 8.892 -0.0195 03.03 08:00 8.9091 +0.016 03.03 06:00 9.1011 +0.0154 03.03 05:00 9.0796 -0.0172 03.03 04:00 9.1397 -0.0974 03.03 02:00 9.4305 -0.0531 03.03 01:00 9.5821 -0.0618 03.03 00:00 9.7737 +0.209 02.03 22:00 9.4533 +0.0064 02.03 21:00 9.3866 -0.0765 02.03 20:00 9.4991 -0.0897 02.03 19:00 9.1012 +0.0135 02.03 18:00 8.834 -0.0416 02.03 16:00 8.9381 -0.0787 02.03 14:00 9.2205 +0.0003 02.03 11:00 9.3335 +0.0188 02.03 10:00 9.3351 +0.0651 02.03 09:00 9.2778 +0.0278 02.03 06:00 9.2229 +0.0636 02.03 03:00 8.7932 +0.0021 02.03 02:00 8.8504 -0.1238 02.03 01:00 9.0696 -0.0517 02.03 00:00 9.1177 -0.0871 01.03 23:00 9.2466 +0.0088 01.03 22:00 9.1864 -0.0072 01.03 21:00 9.1374 +0.0879 01.03 19:00 9.0464 -0.0771 01.03 16:00 9.4992 +0.0249 01.03 14:00 9.4858 +0.0885 01.03 13:00 9.5805 -0.0652 01.03 10:00 10.1719 -0.0361 01.03 09:00 10.0777 +0.0058 01.03 08:00 10.0089 -0.0051 01.03 07:00 9.95 -0.053 01.03 05:00 10.0412 -0.0061 01.03 04:00 9.9313 -0.1789 01.03 02:00 10.2382 +0.0695 01.03 01:00 10.1282 -0.0812 01.03 00:00 10.2852 +0.0484 28.02 23:00 10.2045 -0.0548 28.02 22:00 10.7083 -0.0316 28.02 21:00 10.8279 +0.1127 28.02 20:00 10.6969 -0.1695 28.02 19:00 10.9753 +0.019 28.02 18:00 10.38 +0.0543 28.02 16:00 10.1177 -0.0526 28.02 15:00 9.8255 +0.0566 28.02 14:00 9.8805 +0.1046 28.02 13:00 9.7536 -0.1117 28.02 12:00 10.0305 -0.1665 28.02 11:00 10.3297 +0.1008 28.02 10:00 10.3247 +0.1535 28.02 09:00 10.1061 -0.1597 28.02 08:00 10.1038 +0.1609 28.02 07:00 10.1596 +0.0076 28.02 06:00 9.6945 +0.1124 28.02 05:00 9.0864 -0.1378 28.02 04:00 9.1937 -0.7125 28.02 03:00 9.5045 +0.2202 28.02 02:00 9.593 +0.0047 28.02 01:00 9.6885 -0.0068 28.02 00:00 9.6286 -0.0152 27.02 23:00 9.4662 +0.0048 27.02 22:00 9.527 -0.0322 27.02 21:00 9.5674 -0.0306 27.02 20:00 9.6324 -0.133 27.02 19:00 9.7847 +0.0616 27.02 18:00 9.5632 +0.0882 27.02 17:00 9.1826 -0.1094 27.02 16:00 9.7237 -0.0896 27.02 15:00 9.8613 -0.0274 27.02 14:00 10.0659 +0.0692 27.02 12:00 10.0886 -0.0191 27.02 11:00 9.8842 +0.182 27.02 10:00 9.7137 -0.0054 27.02 09:00 9.8819 -0.0149 27.02 08:00 9.9378 +0.1032 27.02 07:00 9.8505 +0.0052 27.02 06:00 9.9317 +0.0342 27.02 05:00 9.667 -0.024 27.02 04:00 9.9193 -0.0923 27.02 03:00 10.1047 -0.0543 27.02 02:00 10.5527 -0.0209 27.02 01:00 10.63 +0.0248 27.02 00:00 10.4118 -0.0115 26.02 23:00 10.2139 +0.0567 26.02 22:00 9.9595 -0.0611 26.02 21:00 9.8882 -0.0911 26.02 20:00 9.8363 -0.0487 26.02 19:00 9.9858 +0.0706 26.02 18:00 9.9746 +0.0059 26.02 17:00 9.9766 +0.1072 26.02 16:00 10.0403 -0.0649 26.02 15:00 10.3286 -0.0651 26.02 14:00 10.1104 -0.0442 26.02 12:00 10.7493 -0.2371 26.02 11:00 11.1747 -0.0329 26.02 10:00 10.6683 -0.1499 26.02 09:00 10.7436 +0.1358 26.02 08:00 10.0452 -0.1503 26.02 07:00 10.1238 +0.0306 26.02 06:00 10.0832 -0.1295 26.02 05:00 10.3775 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 7.0496макс: 21.6445за месяц:
7.7642 Дата Курс +/- 04.03.2021 7.6342 -0.9118 03.03.2021 8.546 -0.702 02.03.2021 9.248 -0.2444 01.03.2021 9.4924 -0.5976 28.02.2021 10.09 +0.3215 27.02.2021 9.7685 -0.4675 26.02.2021 10.236 +1.1215 25.02.2021 9.1145 -1.5356 24.02.2021 10.6501 -0.2865 23.02.2021 10.9366 +2.8027 22.02.2021 8.1339 -1.5248 21.02.2021 9.6587 +0.4962 20.02.2021 9.1625 -0.3287 19.02.2021 9.4912 -0.2851 18.02.2021 9.7763 -0.6666 17.02.2021 10.4429 +0.3217 16.02.2021 10.1212 +0.3213 15.02.2021 9.7999 -1.2805 14.02.2021 11.0804 -0.1263 13.02.2021 11.2067 -1.1874 12.02.2021 12.3941 -1.326 11.02.2021 13.7201 -0.6834 10.02.2021 14.4035 +0.164 09.02.2021 14.2395 -0.9097 08.02.2021 15.1492 -1.2446 07.02.2021 16.3938 -0.4954 06.02.2021 16.8892 +0.8702 05.02.2021 16.019 -0.704 04.02.2021 16.723 -3.2788 03.02.2021 20.0018 -1.6427 02.02.2021 21.6445 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 7.0496макс: 34.0488за квартал:
7.7642 Дата Курс +/- 04.03.2021 7.6342 -0.9118 03.03.2021 8.546 -0.702 02.03.2021 9.248 -0.2444 01.03.2021 9.4924 -0.5976 28.02.2021 10.09 +0.3215 27.02.2021 9.7685 -0.4675 26.02.2021 10.236 +1.1215 25.02.2021 9.1145 -1.5356 24.02.2021 10.6501 -0.2865 23.02.2021 10.9366 +2.8027 22.02.2021 8.1339 -1.5248 21.02.2021 9.6587 +0.4962 20.02.2021 9.1625 -0.3287 19.02.2021 9.4912 -0.2851 18.02.2021 9.7763 -0.6666 17.02.2021 10.4429 +0.3217 16.02.2021 10.1212 +0.3213 15.02.2021 9.7999 -1.2805 14.02.2021 11.0804 -0.1263 13.02.2021 11.2067 -1.1874 12.02.2021 12.3941 -1.326 11.02.2021 13.7201 -0.6834 10.02.2021 14.4035 +0.164 09.02.2021 14.2395 -0.9097 08.02.2021 15.1492 -1.2446 07.02.2021 16.3938 -0.4954 06.02.2021 16.8892 +0.8702 05.02.2021 16.019 -0.704 04.02.2021 16.723 -3.2788 03.02.2021 20.0018 -1.6427 02.02.2021 21.6445 -1.5136 01.02.2021 23.1581 +0.6689 31.01.2021 22.4892 +0.6501 30.01.2021 21.8391 +0.7297 29.01.2021 21.1094 -2.6127 28.01.2021 23.7221 -2.7877 27.01.2021 26.5098 +0.8256 26.01.2021 25.6842 +1.7306 25.01.2021 23.9536 -1.1561 24.01.2021 25.1097 -0.6872 23.01.2021 25.7969 -0.0719 22.01.2021 25.8688 +2.9615 21.01.2021 22.9073 -5.6751 20.01.2021 28.5824 +0.5205 19.01.2021 28.0619 +0.5929 18.01.2021 27.469 -1.3141 17.01.2021 28.7831 -0.2685 16.01.2021 29.0516 -1.8933 15.01.2021 30.9449 +0.1435 14.01.2021 30.8014 -1.4379 13.01.2021 32.2393 -0.0569 12.01.2021 32.2962 +0.0506 11.01.2021 32.2456 +3.756 10.01.2021 28.4896 +0.4433 09.01.2021 28.0463 -2.7453 08.01.2021 30.7916 +1.1417 07.01.2021 29.6499 -0.9511 06.01.2021 30.601 -1.0888 05.01.2021 31.6898 +0.5162 04.01.2021 31.1736 +0.1814 03.01.2021 30.9922 +0.3867 02.01.2021 30.6055 +0.3062 01.01.2021 30.2993 -2.2439 31.12.2020 32.5432 +0.5197 30.12.2020 32.0235 +0.6968 29.12.2020 31.3267 +0.8695 28.12.2020 30.4572 -0.1532 27.12.2020 30.6104 -1.202 26.12.2020 31.8124 +1.3906 25.12.2020 30.4218 -1.0188 24.12.2020 31.4406 +3.8266 23.12.2020 27.614 +2.2844 22.12.2020 25.3296 +0.7784 21.12.2020 24.5512 -0.149 20.12.2020 24.7002 -0.0598 19.12.2020 24.76 -1.2435 18.12.2020 26.0035 -3.5467 17.12.2020 29.5502 +0.9345 16.12.2020 28.6157 +0.8898 15.12.2020 27.7259 -4.1548 14.12.2020 31.8807 +0.5859 13.12.2020 31.2948 -1.1791 12.12.2020 32.4739 -1.5749 11.12.2020 34.0488 +1.1469 10.12.2020 32.9019 +0.177 09.12.2020 32.7249 +2.0884 08.12.2020 30.6365 +1.0377 07.12.2020 29.5988 -0.328 06.12.2020 29.9268 +0.3844 05.12.2020 29.5424 +0.3475 04.12.2020 29.1949