Курсы криптовалют к Ankr

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Ankr

Курс польского злотого (PLN) к Ankr (ANKR)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.5136

макс: 53.273

за сутки:

51.8454

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	51.8454	-0.026
25.09 22:00	51.8714	+0.0205
25.09 21:50	51.8509	+0.0316
25.09 21:40	51.8193	-0.02
25.09 21:30	51.8393	-0.0041
25.09 21:20	51.8434	-0.0443
25.09 21:10	51.8877	-0.0313
25.09 21:03	51.919	-0.0063
25.09 21:00	51.9253	-0.0477
25.09 20:50	51.973	-0.105
25.09 20:40	52.078	+0.2077
25.09 20:30	51.8703	+0.0446
25.09 20:20	51.8257	+0.0078
25.09 20:10	51.8179	-0.0557
25.09 20:00	51.8736	+0.138
25.09 19:50	51.7356	+0.0022
25.09 19:40	51.7334	-0.0107
25.09 19:30	51.7441	-0.0314
25.09 19:20	51.7755	-0.1736
25.09 19:10	51.9491	-0.0894
25.09 19:03	52.0385	-0.1391
25.09 19:00	52.1776	-0.1385
25.09 18:50	52.3161	+0.2638
25.09 18:40	52.0523	+0.108
25.09 18:30	51.9443	+0.0568
25.09 18:20	51.8875	+0.003
25.09 18:10	51.8845	-0.0681
25.09 18:00	51.9526	-0.2481
25.09 17:50	52.2007	+0.0873
25.09 17:40	52.1134	-0.1161
25.09 17:30	52.2295	-0.1637
25.09 17:20	52.3932	-0.1787
25.09 17:10	52.5719	+0.543
25.09 17:03	52.0289	-0.024
25.09 17:00	52.0529	-0.1953
25.09 16:50	52.2482	+0.3331
25.09 16:40	51.9151	+0.0321
25.09 16:30	51.883	+0.1031
25.09 16:20	51.7799	+0.1009
25.09 16:10	51.679	-0.0747
25.09 16:00	51.7537	-0.0696
25.09 15:50	51.8233	-0.0062
25.09 15:40	51.8295	-0.2019
25.09 15:30	52.0314	-0.194
25.09 15:20	52.2254	+0.3357
25.09 15:10	51.8897	-0.046
25.09 15:03	51.9357	+0.0209
25.09 15:00	51.9148	+0.2221
25.09 14:50	51.6927	+0.086
25.09 14:40	51.6067	+0.0108
25.09 14:30	51.5959	+0.0823
25.09 14:20	51.5136	-0.4601
25.09 14:10	51.9737	-0.1159
25.09 14:00	52.0896	-0.0193
25.09 13:50	52.1089	+0.0162
25.09 13:40	52.0927	+0.0357
25.09 13:30	52.057	-0.0325
25.09 13:20	52.0895	-0.1402
25.09 13:10	52.2297	+0.1944
25.09 13:03	52.0353	-0.0355
25.09 13:00	52.0708	+0.044
25.09 12:50	52.0268	-0.0858
25.09 12:40	52.1126	-0.2356
25.09 12:30	52.3482	-0.1796
25.09 12:20	52.5278	+0.0013
25.09 12:10	52.5265	-0.0393
25.09 12:00	52.5658	+0.0756
25.09 11:50	52.4902	+0.0058
25.09 11:40	52.4844	-0.0012
25.09 11:30	52.4856	+0.0341
25.09 11:20	52.4515	-0.1811
25.09 11:10	52.6326	+0.0159
25.09 11:03	52.6167	-0.08
25.09 11:00	52.6967	-0.1716
25.09 10:50	52.8683	+0.0139
25.09 10:40	52.8544	+0.1065
25.09 10:30	52.7479	-0.0151
25.09 10:20	52.763	-0.0042
25.09 10:10	52.7672	-0.0581
25.09 10:00	52.8253	+0.1615
25.09 09:50	52.6638	+0.1108
25.09 09:40	52.553	+0.0722
25.09 09:30	52.4808	-0.2271
25.09 09:20	52.7079	+0.0718
25.09 09:10	52.6361	+0.0245
25.09 09:03	52.6116	+0.0489
25.09 09:00	52.5627	-0.0039
25.09 08:50	52.5666	-0.1415
25.09 08:40	52.7081	+0.0599
25.09 08:30	52.6482	+0.0004
25.09 08:20	52.6478	+0.1131
25.09 08:10	52.5347	+0.1919
25.09 08:00	52.3428	+0.0617
25.09 07:50	52.2811	-0.1398
25.09 07:40	52.4209	-0.1137
25.09 07:30	52.5346	+0.0105
25.09 07:20	52.5241	-0.1242
25.09 07:10	52.6483	-0.0032
25.09 07:03	52.6515	-0.001
25.09 07:00	52.6525	-0.0073
25.09 06:50	52.6598	-0.1508
25.09 06:40	52.8106	-0.0226
25.09 06:30	52.8332	-0.1701
25.09 06:20	53.0033	-0.0207
25.09 06:10	53.024	-0.1065
25.09 06:00	53.1305	+0.0227
25.09 05:50	53.1078	+0.4534
25.09 05:40	52.6544	+0.1923
25.09 05:30	52.4621	+0.0378
25.09 05:20	52.4243	+0.1264
25.09 05:10	52.2979	-0.2194
25.09 05:03	52.5173	-0.0486
25.09 05:00	52.5659	+0.5766
25.09 04:50	51.9893	+0.0093
25.09 04:40	51.98	+0.0975
25.09 04:30	51.8825	-0.0018
25.09 04:20	51.8843	+0.0314
25.09 04:10	51.8529	-0.0307
25.09 04:00	51.8836	+0.0605
25.09 03:50	51.8231	+0.1714
25.09 03:40	51.6517	-0.4998
25.09 03:30	52.1515	-0.281
25.09 03:20	52.4325	-0.196
25.09 03:10	52.6285	-0.163
25.09 03:03	52.7915	-0.0636
25.09 03:00	52.8551	-0.2479
25.09 02:50	53.103	-0.0287
25.09 02:40	53.1317	-0.0031
25.09 02:30	53.1348	-0.0232
25.09 02:20	53.158	+0.067
25.09 02:10	53.091	-0.0555
25.09 02:00	53.1465	-0.1265
25.09 01:50	53.273	+0.0984
25.09 01:40	53.1746	-0.0294
25.09 01:30	53.204	+0.0972
25.09 01:20	53.1068	+0.3045
25.09 01:10	52.8023	+0.0363
25.09 01:03	52.766	-0.0228
25.09 01:00	52.7888	+0.066
25.09 00:50	52.7228	-0.0076
25.09 00:40	52.7304	-0.1587
25.09 00:30	52.8891	-0.0292
25.09 00:20	52.9183	+0.016
25.09 00:10	52.9023	+0.0672
25.09 00:00	52.8351	-0.0466
24.09 23:50	52.8817	+0.0136
24.09 23:40	52.8681	+0.0347
24.09 23:30	52.8334	+0.1088
24.09 23:20	52.7246	+0.1258
24.09 23:10	52.5988	+0.0599
24.09 23:03	52.5389	+0.0041
24.09 23:00	52.5348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4221

макс: 56.5167

за неделю:

51.8454

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	51.8454	+0.0205
25.09 21:50	51.8509	-0.0477
25.09 20:50	51.973	+0.138
25.09 19:50	51.7356	-0.1385
25.09 18:50	52.3161	-0.2481
25.09 17:50	52.2007	-0.1953
25.09 16:50	52.2482	-0.0696
25.09 15:50	51.8233	+0.2221
25.09 14:50	51.6927	-0.0193
25.09 13:50	52.1089	+0.044
25.09 12:50	52.0268	+0.0756
25.09 11:50	52.4902	-0.1716
25.09 10:50	52.8683	+0.1615
25.09 09:50	52.6638	-0.0039
25.09 08:50	52.5666	+0.0617
25.09 07:50	52.2811	-0.0073
25.09 06:50	52.6598	+0.0227
25.09 05:50	53.1078	+0.5766
25.09 04:50	51.9893	+0.0605
25.09 03:50	51.8231	-0.2479
25.09 02:50	53.103	-0.1265
25.09 01:50	53.273	+0.066
25.09 00:50	52.7228	-0.0466
24.09 23:50	52.8817	+0.0082
24.09 22:50	52.5266	-0.1631
24.09 21:50	52.8049	-0.1898
24.09 20:50	52.7934	+0.1845
24.09 19:50	52.4339	-0.1777
24.09 18:50	53.0067	+0.565
24.09 17:50	53.0613	-0.0128
24.09 16:50	53.9388	-0.4372
24.09 15:50	54.7799	+0.0725
24.09 14:50	54.6595	-0.1118
24.09 13:50	54.7857	-0.1185
24.09 12:50	54.8874	-0.1132
24.09 11:50	54.4436	+0.0651
24.09 10:50	53.6349	-0.0869
24.09 09:50	53.781	+0.0068
24.09 08:50	53.6476	-0.017
24.09 07:50	53.8294	+0.1384
24.09 06:50	53.8623	-0.1049
24.09 05:50	53.7711	-0.0531
24.09 04:50	54.0256	-0.0185
24.09 03:50	53.8254	-0.1424
24.09 02:50	54.0138	-0.0674
24.09 01:50	54.1422	+0.0021
24.09 00:50	54.0678	+0.1468
23.09 23:50	54.2381	-0.0464
23.09 22:50	53.9392	-0.1194
23.09 21:50	54.0783	+0.0504
23.09 20:50	53.5818	-0.0213
23.09 19:50	53.634	+0.1356
23.09 18:50	53.5633	-0.4013
23.09 17:50	53.3341	+0.174
23.09 16:50	51.6878	+0.0383
23.09 15:50	51.322	-0.2694
23.09 14:50	51.2897	+0.0127
23.09 13:50	50.4334	-0.1354
23.09 12:50	50.7319	+0.4156
23.09 11:50	50.4221	-0.0112
23.09 10:50	50.7531	-0.0943
23.09 09:50	50.5772	+0.2469
23.09 08:50	50.4693	-0.0152
23.09 07:50	50.4799	-0.2232
23.09 06:50	50.7286	-0.0632
23.09 05:50	51.278	+0.1283
23.09 04:50	51.4964	+0.1034
23.09 03:50	51.1231	-0.016
23.09 02:50	50.738	+0.0028
23.09 01:50	50.8742	-0.1596
23.09 00:50	51.1963	-0.0395
22.09 23:50	51.2326	+0.0325
22.09 22:50	51.3764	+0.0519
22.09 21:50	51.483	-0.0571
22.09 20:50	51.5374	-0.2196
22.09 19:50	51.9714	-0.0676
22.09 18:50	51.9867	-0.2108
22.09 17:50	52.6866	-0.0665
22.09 16:50	52.1607	-0.2308
22.09 15:50	52.5888	-0.1014
22.09 14:50	52.9298	+0.137
22.09 13:50	52.7314	-0.028
22.09 12:50	52.4218	+0.0893
22.09 11:50	52.2014	-0.2087
22.09 10:50	52.6782	+0.0173
22.09 09:50	52.4926	-0.316
22.09 08:50	52.6929	+0.1729
22.09 07:50	51.934	+0.2293
22.09 06:50	51.6942	+0.3084
22.09 05:50	51.5853	+0.0795
22.09 04:50	52.1201	+0.1694
22.09 03:50	52.1477	-0.2772
22.09 02:50	53.4189	-0.1236
22.09 01:50	53.6363	+0.1956
22.09 00:50	53.6308	+0.0398
21.09 23:50	53.4718	-0.1851
21.09 22:50	53.9515	-0.0809
21.09 21:50	54.1109	+0.35
21.09 20:50	53.5764	-0.0295
21.09 19:50	53.2137	-0.1018
21.09 18:50	53.343	-0.0241
21.09 17:50	53.1913	-0.1658
21.09 16:50	53.3242	+0.0251
21.09 15:50	52.9413	+0.3879
21.09 14:50	52.7046	-0.0621
21.09 13:50	52.6751	+0.3746
21.09 12:50	52.772	-0.0279
21.09 11:50	53.3112	-0.0388
21.09 10:50	54.1257	-0.0978
21.09 09:50	53.6048	+0.0278
21.09 08:50	54.2059	-0.0536
21.09 07:50	54.2271	-0.1903
21.09 06:50	54.3542	-0.0643
21.09 05:50	54.7685	+0.5167
21.09 04:50	54.339	+0.0817
21.09 03:50	54.2229	+0.0381
21.09 02:50	54.5671	+0.0264
21.09 01:50	54.4717	-0.1144
21.09 00:50	54.7562	+0.0796
20.09 23:50	54.6449	-0.096
20.09 22:50	54.7591	+0.2487
20.09 21:50	54.8299	+0.1332
20.09 20:50	54.5287	-0.111
20.09 19:50	54.702	-0.1209
20.09 18:50	56.0218	-0.2286
20.09 17:50	56.5167	+0.061
20.09 16:50	56.5063	-0.0712
20.09 15:50	56.43	-0.1759
20.09 14:50	56.2669	-0.0085
20.09 13:50	56.3066	+0.1564
20.09 12:50	55.4624	+0.0504
20.09 11:50	55.6635	+0.0958
20.09 10:50	55.0626	+0.0199
20.09 09:50	54.9839	-0.0041
20.09 08:50	54.7018	+0.1119
20.09 07:50	54.456	+0.0363
20.09 06:50	54.2844	+0.8711
20.09 05:50	53.8928	-0.0661
20.09 04:50	53.5654	-0.0364
20.09 03:50	53.0483	-0.1476
20.09 02:50	53.2872	-0.2818
20.09 01:50	53.9036	-0.1639
20.09 00:50	54.2425	+0.0992
19.09 23:50	53.626	-0.0144
19.09 22:50	53.5004	+0.0712
19.09 21:50	53.6195	-0.0278
19.09 20:50	53.6695	-0.1131
19.09 19:50	53.5487	-0.0175
19.09 18:50	53.6997	+0.1041
19.09 17:50	53.6275	+0.0331
19.09 16:50	53.6456	-0.1021
19.09 15:50	53.6005	-0.2726
19.09 14:50	54.0166	+0.0556
19.09 13:50	54.1788	-0.0849
19.09 12:50	54.5458	-0.0419
19.09 11:50	54.726	-0.038
19.09 10:50	54.8614	-0.1556
19.09 09:50	54.7226	+0.0767
19.09 08:50	54.8176	-0.0939
19.09 07:50	54.7401	-0.0154
19.09 06:50	54.1457	-0.0062
19.09 05:50	53.8902	+0.0061
19.09 04:50	54.0622	+0.0675
19.09 03:50	53.7766	-0.0036
19.09 02:50	53.5382	-0.0528
19.09 01:50	53.5829	-0.0613
19.09 00:50	53.4701	-0.1127
18.09 23:50	53.7764

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 50.4221

макс: 68.2832

за месяц:

51.8454

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	53.6163	+1.7792
23.09.2026	51.8371	-0.0488
22.09.2026	51.8859	-1.8634
21.09.2026	53.7493	-1.2373
20.09.2026	54.9866	+0.9935
19.09.2026	53.9931	-1.7278
18.09.2026	55.7209	-3.4826
17.09.2026	59.2035	-1.0048
16.09.2026	60.2083	+2.9461
15.09.2026	57.2622	+0.8158
14.09.2026	56.4464	-1.3701
13.09.2026	57.8165	-4.5968
12.09.2026	62.4133	-2.6633
11.09.2026	65.0766	+0.9773
10.09.2026	64.0993	+1.6374
09.09.2026	62.4619	-0.4807
08.09.2026	62.9426	+0.5266
07.09.2026	62.416	+0.0883
06.09.2026	62.3277	-1.5243
05.09.2026	63.852	-0.5013
04.09.2026	64.3533	+5.0089
03.09.2026	59.3444	-8.1978
02.09.2026	67.5422	-0.741
01.09.2026	68.2832	+0.3563
31.08.2026	67.9269	+1.5545
30.08.2026	66.3724	-0.3433
29.08.2026	66.7157	+0.184
28.08.2026	66.5317	+0.4055
27.08.2026	66.1262	-0.9124
26.08.2026	67.0386

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 50.4221

макс: 80.443

за квартал:

51.8454

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	53.6163	+1.7792
23.09.2026	51.8371	-0.0488
22.09.2026	51.8859	-1.8634
21.09.2026	53.7493	-1.2373
20.09.2026	54.9866	+0.9935
19.09.2026	53.9931	-1.7278
18.09.2026	55.7209	-3.4826
17.09.2026	59.2035	-1.0048
16.09.2026	60.2083	+2.9461
15.09.2026	57.2622	+0.8158
14.09.2026	56.4464	-1.3701
13.09.2026	57.8165	-4.5968
12.09.2026	62.4133	-2.6633
11.09.2026	65.0766	+0.9773
10.09.2026	64.0993	+1.6374
09.09.2026	62.4619	-0.4807
08.09.2026	62.9426	+0.5266
07.09.2026	62.416	+0.0883
06.09.2026	62.3277	-1.5243
05.09.2026	63.852	-0.5013
04.09.2026	64.3533	+5.0089
03.09.2026	59.3444	-8.1978
02.09.2026	67.5422	-0.741
01.09.2026	68.2832	+0.3563
31.08.2026	67.9269	+1.5545
30.08.2026	66.3724	-0.3433
29.08.2026	66.7157	+0.184
28.08.2026	66.5317	+0.4055
27.08.2026	66.1262	-0.9124
26.08.2026	67.0386	-0.6415
23.08.2026	67.6801	+0.3303
22.08.2026	67.3498	-4.3055
21.08.2026	71.6553	-4.5169
20.08.2026	76.1722	-4.1701
19.08.2026	80.3423	-0.1007
18.08.2026	80.443	+0.5576
17.08.2026	79.8854	+0.5609
16.08.2026	79.3245	+0.032
15.08.2026	79.2925	-0.6105
14.08.2026	79.903	+0.9424
13.08.2026	78.9606	+0.9662
12.08.2026	77.9944	+1.1525
11.08.2026	76.8419	+2.3984
10.08.2026	74.4435	-0.0796
09.08.2026	74.5231	-1.8401
08.08.2026	76.3632	-0.5973
07.08.2026	76.9605	-0.213
06.08.2026	77.1735	-0.9785
05.08.2026	78.152	-0.96
04.08.2026	79.112	+0.1551
03.08.2026	78.9569	+0.3303
02.08.2026	78.6266	+0.0237
01.08.2026	78.6029	-0.4898
31.07.2026	79.0927	-0.5282
30.07.2026	79.6209	+0.9414
29.07.2026	78.6795	+0.4421
28.07.2026	78.2374	+2.647
27.07.2026	75.5904	-0.004
26.07.2026	75.5944	+0.054
25.07.2026	75.5404	+0.0231
24.07.2026	75.5173	+1.2517
23.07.2026	74.2656	-0.2731
22.07.2026	74.5387	+0.6748
21.07.2026	73.8639	-0.7397
20.07.2026	74.6036	-0.4169
19.07.2026	75.0205	+0.0122
18.07.2026	75.0083	+0.506
17.07.2026	74.5023	+1.4159
16.07.2026	73.0864	+0.1797
15.07.2026	72.9067	-1.1506
14.07.2026	74.0573	+0.3578
13.07.2026	73.6995	+3.1193
12.07.2026	70.5802	+0.2142
11.07.2026	70.366	-2.9318
10.07.2026	73.2978	-1.2391
09.07.2026	74.5369	-1.2139
08.07.2026	75.7508	+2.5632
07.07.2026	73.1876	+0.0153
06.07.2026	73.1723	+0.3304
05.07.2026	72.8419	+0.6628
04.07.2026	72.1791	-1.5922
03.07.2026	73.7713	-1.8491
02.07.2026	75.6204	-1.4114
01.07.2026	77.0318	-1.209
30.06.2026	78.2408	+2.2521
29.06.2026	75.9887	-0.1687
28.06.2026	76.1574	+0.4529
27.06.2026	75.7045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот