Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 73.3917
ABBC Coin 58.0918
AdEx 29.9889
Aelf 19.5191
Aeternity 23.6623
Agoras Tokens 98.4659
Aion 15.94
AirSwap 21.8218
Akropolis 2.1639
Algorand 57.7633
Ampleforth 147.64
Aragon 666.79
Ardor 10.4353
Ark 58.4212
Augur 2916.24

Курс польского злотого к Ankr

Обновлено: 24.09.2020 14:50:01


	=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому

Оценить!

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6192

макс: 56.7242

за сутки:

52.828

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09 14:50	52.828	-0.0724
24.09 14:40	52.9004	-0.2929
24.09 14:30	53.1933	+0.1258
24.09 14:20	53.0675	-0.7967
24.09 14:10	53.8642	-0.3136
24.09 14:00	54.1778	-0.225
24.09 13:50	54.4028	+0.0316
24.09 13:40	54.3712	+0.0561
24.09 13:30	54.3151	-0.1402
24.09 13:20	54.4553	-0.2533
24.09 13:10	54.7086	+0.3419
24.09 13:00	54.3667	-0.3149
24.09 12:50	54.6816	-0.5376
24.09 12:40	55.2192	+0.3304
24.09 12:30	54.8888	+0.1014
24.09 12:20	54.7874	+1.0553
24.09 12:10	53.7321	+0.2527
24.09 12:00	53.4794	-0.0046
24.09 11:50	53.484	+0.1208
24.09 11:40	53.3632	-1.3933
24.09 11:30	54.7565	+0.5267
24.09 11:20	54.2298	+0.3455
24.09 11:10	53.8843	-0.8093
24.09 11:00	54.6936	-0.4223
24.09 10:50	55.1159	-0.1047
24.09 10:40	55.2206	-0.1679
24.09 10:30	55.3885	+0.2259
24.09 10:20	55.1626	+0.0731
24.09 10:10	55.0895	-0.042
24.09 10:00	55.1315	-0.465
24.09 09:50	55.5965	+0.6174
24.09 09:40	54.9791	-0.2717
24.09 09:30	55.2508	+0.3014
24.09 09:20	54.9494	-0.4603
24.09 09:10	55.4097	-0.6244
24.09 09:00	56.0341	+0.2607
24.09 08:50	55.7734	+0.1252
24.09 08:40	55.6482	-0.2327
24.09 08:30	55.8809	-0.0216
24.09 08:20	55.9025	+0.2917
24.09 08:10	55.6108	-0.2674
24.09 08:00	55.8782	+0.3227
24.09 07:50	55.5555	+0.4871
24.09 07:40	55.0684	+0.1745
24.09 07:30	54.8939	+0.0884
24.09 07:20	54.8055	-0.1817
24.09 07:10	54.9872	+0.0387
24.09 07:00	54.9485	+0.1365
24.09 06:50	54.812	+0.1958
24.09 06:40	54.6162	-0.5732
24.09 06:30	55.1894	+0.0079
24.09 06:20	55.1815	-0.3194
24.09 06:10	55.5009	+0.2078
24.09 06:00	55.2931	+0.0998
24.09 05:50	55.1933	-0.1316
24.09 05:40	55.3249	-0.0612
24.09 05:30	55.3861	+0.0003
24.09 05:20	55.3858	-0.2766
24.09 05:10	55.6624	+0.2492
24.09 05:00	55.4132	+0.0725
24.09 04:50	55.3407	-0.1658
24.09 04:40	55.5065	-0.1286
24.09 04:30	55.6351	-0.3091
24.09 04:20	55.9442	+0.2714
24.09 04:10	55.6728	+0.0643
24.09 04:00	55.6085	-0.0238
24.09 03:50	55.6323	-0.3136
24.09 03:40	55.9459	+0.1098
24.09 03:30	55.8361	-0.4184
24.09 03:20	56.2545	+0.3274
24.09 03:10	55.9271	+0.2148
24.09 03:00	55.7123	-0.2691
24.09 02:50	55.9814	+0.4768
24.09 02:40	55.5046	-0.3509
24.09 02:30	55.8555	+0.1425
24.09 02:20	55.713	+0.1814
24.09 02:10	55.5316	-0.0108
24.09 02:00	55.5424	-0.0714
24.09 01:50	55.6138	-0.092
24.09 01:40	55.7058	-0.0091
24.09 01:30	55.7149	+0.2696
24.09 01:20	55.4453	-0.3729
24.09 01:10	55.8182	+0.1608
24.09 01:00	55.6574	-0.1536
24.09 00:50	55.811	-0.1294
24.09 00:40	55.9404	+0.5437
24.09 00:30	55.3967	-0.0455
24.09 00:20	55.4422	-0.1465
24.09 00:10	55.5887	-1.1355
24.09 00:00	56.7242	+1.6464
23.09 23:50	55.0778	+0.4117
23.09 23:40	54.6661	+0.4536
23.09 23:30	54.2125	+0.403
23.09 23:20	53.8095	+0.0204
23.09 23:10	53.7891	-0.2876
23.09 23:00	54.0767	+0.2259
23.09 22:50	53.8508	-0.1044
23.09 22:40	53.9552	-0.1095
23.09 22:30	54.0647	+0.5587
23.09 22:20	53.506	+0.4705
23.09 22:10	53.0355	+0.8463
23.09 22:00	52.1892	+0.0578
23.09 21:50	52.1314	-0.1195
23.09 21:40	52.2509	+0.1742
23.09 21:30	52.0767	+0.6785
23.09 21:20	51.3982	-0.14
23.09 21:10	51.5382	+0.0325
23.09 21:00	51.5057	+0.1499
23.09 20:50	51.3558	-0.0182
23.09 20:40	51.374	+0.0183
23.09 20:30	51.3557	+0.0509
23.09 20:20	51.3048	+0.3512
23.09 20:10	50.9536	+0.245
23.09 20:00	50.7086	-0.1611
23.09 19:50	50.8697	-0.1032
23.09 19:40	50.9729	+0.2955
23.09 19:30	50.6774	-0.0944
23.09 19:20	50.7718	-0.2868
23.09 19:10	51.0586	-0.1562
23.09 19:00	51.2148	+0.5932
23.09 18:50	50.6216	-0.1869
23.09 18:40	50.8085	+0.0632
23.09 18:30	50.7453	+0.3862
23.09 18:20	50.3591	+0.0469
23.09 18:10	50.3122	+0.0786
23.09 18:00	50.2336	+0.2589
23.09 17:50	49.9747	-0.2343
23.09 17:40	50.209	+0.1533
23.09 17:30	50.0557	-0.151
23.09 17:20	50.2067	+0.3225
23.09 17:10	49.8842	+0.265
23.09 17:00	49.6192	-0.4334
23.09 16:50	50.0526	+0.0739
23.09 16:40	49.9787	+0.0305
23.09 16:30	49.9482	-0.3933
23.09 16:20	50.3415	+0.3239
23.09 16:10	50.0176	-0.0433
23.09 16:00	50.0609	-0.2037
23.09 15:50	50.2646	-0.0887
23.09 15:40	50.3533	+0.174
23.09 15:30	50.1793	-0.37
23.09 15:20	50.5493	-0.0949
23.09 15:10	50.6442	+0.2128
23.09 15:00	50.4314	-0.2837
23.09 14:50	50.7151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7313

макс: 56.7242

за неделю:

52.828

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.3136
24.09 14:00	54.1778	+0.3419
24.09 13:00	54.3667	+0.2527
24.09 12:00	53.4794	-0.8093
24.09 11:00	54.6936	-0.042
24.09 10:00	55.1315	-0.6244
24.09 09:00	56.0341	-0.2674
24.09 08:00	55.8782	+0.0387
24.09 07:00	54.9485	+0.2078
24.09 06:00	55.2931	+0.2492
24.09 05:00	55.4132	+0.0643
24.09 04:00	55.6085	+0.2148
24.09 03:00	55.7123	-0.0108
24.09 02:00	55.5424	+0.1608
24.09 01:00	55.6574	-1.1355
24.09 00:00	56.7242	-0.2876
23.09 23:00	54.0767	+0.8463
23.09 22:00	52.1892	+0.0325
23.09 21:00	51.5057	+0.245
23.09 20:00	50.7086	-0.1562
23.09 19:00	51.2148	+0.0786
23.09 18:00	50.2336	+0.265
23.09 17:00	49.6192	-0.0433
23.09 16:00	50.0609	+0.2128
23.09 15:00	50.4314	+0.2827
23.09 14:00	50.4438	-0.3422
23.09 13:00	51.1289	-0.0411
23.09 12:00	50.9533	-0.1504
23.09 11:00	51.5954	+0.0547
23.09 10:00	51.4995	-0.0013
23.09 09:00	50.5737	+0.2536
23.09 08:00	50.3708	+0.4387
23.09 07:00	49.3467	-0.2695
23.09 06:00	48.9527	+0.0409
23.09 05:00	49.0636	-0.1131
23.09 04:00	48.8216	-0.5671
23.09 03:00	49.2886	-0.1518
23.09 02:00	49.6523	-0.129
23.09 01:00	49.5154	-0.008
23.09 00:00	49.2784	-0.1931
22.09 23:00	49.2384	+0.2506
22.09 22:00	48.9189	-0.1317
22.09 21:00	48.8555	+0.1948
22.09 20:00	48.929	-0.2763
22.09 19:00	49.9301	+0.1022
22.09 18:00	49.7036	-0.1881
22.09 17:00	50.2276	-0.3576
22.09 16:00	50.9591	-0.1399
22.09 15:00	51.0427	+0.5463
22.09 14:00	50.6671	+0.1779
22.09 13:00	50.9572	+0.1939
22.09 12:00	51.2628	-0.2696
22.09 11:00	51.8188	+0.3943
22.09 10:00	50.1985	-0.2575
22.09 09:00	49.5306	-0.5403
22.09 08:00	49.4685	-0.1638
22.09 07:00	49.6875	-0.769
22.09 06:00	49.3006	-0.8265
22.09 05:00	49.995	+0.0925
22.09 04:00	49.6788	+0.6378
22.09 03:00	49.7963	+0.3394
22.09 02:00	48.8002	+0.6597
22.09 01:00	48.7121	+0.0163
22.09 00:00	48.9313	-0.1605
21.09 23:00	49.214	-1.486
21.09 22:00	50.9358	-0.3215
21.09 21:00	50.9348	+0.3139
21.09 20:00	50.8143	+0.2059
21.09 19:00	50.565	+0.2792
21.09 18:00	50.3085	+0.0278
21.09 17:00	48.3096	+0.0513
21.09 16:00	48.2149	+0.3565
21.09 15:00	49.0283	-0.5565
21.09 14:00	48.3243	+0.2544
21.09 13:00	47.8323	-0.2715
21.09 12:00	46.5891	-0.0037
21.09 11:00	43.3973	-0.2455
21.09 10:00	43.3272	+0.0056
21.09 09:00	43.1282	+0.2505
21.09 08:00	42.3604	+0.0501
21.09 07:00	42.2889	-0.2674
21.09 06:00	42.6143	+0.0567
21.09 05:00	42.8177	-0.2106
21.09 04:00	43.3017	+0.1372
21.09 03:00	43.0626	-0.2198
21.09 02:00	43.8216	-0.0074
21.09 01:00	43.4265	+0.7742
21.09 00:00	42.4633	+0.3554
20.09 23:00	42.224	-0.001
20.09 22:00	42.2224	+0.0726
20.09 21:00	42.2392	-0.2666
20.09 20:00	42.8843	-0.1201
20.09 19:00	42.4428	+0.4468
20.09 18:00	42.8101	+0.1668
20.09 17:00	42.438	+0.0446
20.09 16:00	42.2744	-0.0623
20.09 15:00	41.7184	-0.1159
20.09 14:00	41.3625	-0.012
20.09 13:00	41.5179	+0.3359
20.09 12:00	41.3042	+0.0009
20.09 11:00	41.6887	-0.1111
20.09 10:00	41.6663	-0.3923
20.09 09:00	41.8913	+0.0051
20.09 08:00	41.8702	-0.3816
20.09 07:00	41.9932	+0.0286
20.09 06:00	41.9439	+0.0508
20.09 05:00	42.0584	-0.0503
20.09 04:00	41.2391	-0.8627
20.09 03:00	41.8316	+0.0743
20.09 02:00	42.2305	-0.1474
20.09 01:00	42.2754	+0.0091
20.09 00:00	41.4563	-0.0808
19.09 23:00	41.5821	-0.1242
19.09 22:00	42.0923	+0.3039
19.09 21:00	41.4909	+0.1417
19.09 20:00	41.3624	+0.1351
19.09 19:00	41.4302	-0.0429
19.09 18:00	41.461	+0.0173
19.09 17:00	41.5249	-0.1772
19.09 16:00	41.8918	-0.0207
19.09 15:00	41.6758	-0.0835
19.09 14:00	42.1732	-0.0611
19.09 13:00	41.9296	+0.0873
19.09 12:00	41.9055	+0.1518
19.09 11:00	41.9257	-0.2181
19.09 10:00	41.6251	-0.2288
19.09 09:00	41.7935	+0.2039
19.09 08:00	41.4728	-0.0662
19.09 07:00	41.5606	+0.0276
19.09 06:00	41.638	-0.1333
19.09 05:00	41.5878	+0.2187
19.09 04:00	40.9622	-1.0972
19.09 03:00	42.3497	-0.3555
19.09 02:00	42.1826	+0.2908
19.09 01:00	41.7644	+0.0092
19.09 00:00	41.7615	-0.2513
18.09 23:00	42.0795	+0.1198
18.09 22:00	41.4654	-0.2688
18.09 21:00	41.6581	+0.0005
18.09 20:00	40.203	+0.0287
18.09 19:00	40.4972	+0.361
18.09 18:00	39.3995	+0.048
18.09 17:00	39.5205	+0.0877
18.09 16:00	39.0516	+0.0551
18.09 15:00	38.8735	+0.0566
18.09 14:00	39.2186	+0.0565
18.09 13:00	39.1048	-0.0955
18.09 12:00	39.1643	-0.0843
18.09 11:00	39.3557	+0.1958
18.09 10:00	39.7099	-0.6221
18.09 09:00	39.7817	-0.2778
18.09 08:00	40.3775	-0.0758
18.09 07:00	40.0906	+0.038
18.09 06:00	39.8496	+0.1651
18.09 05:00	39.6555	-0.0417
18.09 04:00	39.8208	-0.1247
18.09 03:00	38.7313	-0.0833
18.09 02:00	38.9624	-0.1679
18.09 01:00	39.5487	-0.0424
18.09 00:00	39.8069	-0.0555
17.09 23:00	39.8082	+0.5399
17.09 22:00	39.3494	-0.0746
17.09 21:00	39.5476	-0.2579
17.09 20:00	39.8708	-0.0395
17.09 19:00	39.2556	-0.4034
17.09 18:00	41.0062	-0.0604
17.09 17:00	40.7066	+0.1207
17.09 16:00	40.1264	-0.1438
17.09 15:00	40.3246

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 19.8839

макс: 56.7242

за месяц:

52.828

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.09.2020	51.0266	+1.3161
22.09.2020	49.7105	+3.3985
21.09.2020	46.312	+4.1676
20.09.2020	42.1444	+0.4209
19.09.2020	41.7235	+1.4499
18.09.2020	40.2736	+0.4406
17.09.2020	39.833	-0.9002
16.09.2020	40.7332	+4.4018
15.09.2020	36.3314	+1.9425
14.09.2020	34.3889	+1.2643
13.09.2020	33.1246	+1.2966
12.09.2020	31.828	-0.3624
11.09.2020	32.1904	+0.0948
10.09.2020	32.0956	-2.001
09.09.2020	34.0966	+0.0567
08.09.2020	34.0399	+0.7183
07.09.2020	33.3216	-0.4879
06.09.2020	33.8095	+2.0698
05.09.2020	31.7397	+1.2017
04.09.2020	30.538	+5.2434
03.09.2020	25.2946	+3.9635
02.09.2020	21.3311	+0.5189
01.09.2020	20.8122	+0.9283
31.08.2020	19.8839	-0.5641
30.08.2020	20.448	-0.3094
29.08.2020	20.7574	-0.9174
28.08.2020	21.6748	-0.3268
27.08.2020	22.0016	+0.16
26.08.2020	21.8416	+0.6841
25.08.2020	21.1575	+1.2483
24.08.2020	19.9092

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 17.4509

макс: 56.7242

за квартал:

52.828

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.09.2020	51.0266	+1.3161
22.09.2020	49.7105	+3.3985
21.09.2020	46.312	+4.1676
20.09.2020	42.1444	+0.4209
19.09.2020	41.7235	+1.4499
18.09.2020	40.2736	+0.4406
17.09.2020	39.833	-0.9002
16.09.2020	40.7332	+4.4018
15.09.2020	36.3314	+1.9425
14.09.2020	34.3889	+1.2643
13.09.2020	33.1246	+1.2966
12.09.2020	31.828	-0.3624
11.09.2020	32.1904	+0.0948
10.09.2020	32.0956	-2.001
09.09.2020	34.0966	+0.0567
08.09.2020	34.0399	+0.7183
07.09.2020	33.3216	-0.4879
06.09.2020	33.8095	+2.0698
05.09.2020	31.7397	+1.2017
04.09.2020	30.538	+5.2434
03.09.2020	25.2946	+3.9635
02.09.2020	21.3311	+0.5189
01.09.2020	20.8122	+0.9283
31.08.2020	19.8839	-0.5641
30.08.2020	20.448	-0.3094
29.08.2020	20.7574	-0.9174
28.08.2020	21.6748	-0.3268
27.08.2020	22.0016	+0.16
26.08.2020	21.8416	+0.6841
25.08.2020	21.1575	+1.2483
24.08.2020	19.9092	-1.196
23.08.2020	21.1052	-1.0577
22.08.2020	22.1629	+0.8768
21.08.2020	21.2861	-0.1989
20.08.2020	21.485	+0.9888
19.08.2020	20.4962	+1.5446
18.08.2020	18.9516	+0.521
17.08.2020	18.4306	-2.5533
15.08.2020	20.9839	+0.628
14.08.2020	20.3559	+0.9105
13.08.2020	19.4454	+0.3085
12.08.2020	19.1369	+0.4817
11.08.2020	18.6552	+1.2043
10.08.2020	17.4509	-6.8945
09.08.2020	24.3454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот