Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс польского злотого к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор PLN - JASMY / Обратный расчет: курс Jasmy к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно jasmy, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8593макс: 14.0622за сутки:
13.0056 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 13.0056 +0.0074 29.10 21:40 12.9982 -0.012 29.10 21:30 13.0102 -0.004 29.10 21:20 13.0142 +0.0307 29.10 21:10 12.9835 +0.0301 29.10 21:00 12.9534 +0.0202 29.10 20:50 12.9332 +0.0739 29.10 20:40 12.8593 -0.0408 29.10 20:30 12.9001 -0.0115 29.10 20:20 12.9116 +0.0155 29.10 20:10 12.8961 -0.0783 29.10 20:03 12.9744 -0.0029 29.10 20:00 12.9773 -0.0304 29.10 19:50 13.0077 -0.0523 29.10 19:40 13.06 +0.0267 29.10 19:30 13.0333 -0.0105 29.10 19:20 13.0438 -0.0221 29.10 19:10 13.0659 -0.0729 29.10 19:00 13.1388 -0.0196 29.10 18:50 13.1584 -0.0713 29.10 18:40 13.2297 +0.008 29.10 18:30 13.2217 -0.0234 29.10 18:20 13.2451 +0.0148 29.10 18:10 13.2303 +0.0147 29.10 18:03 13.2156 +0.0034 29.10 18:00 13.2122 +0.0622 29.10 17:50 13.15 +0.009 29.10 17:40 13.141 +0.0035 29.10 17:30 13.1375 -0.0056 29.10 17:20 13.1431 -0.0048 29.10 17:10 13.1479 +0.0263 29.10 17:00 13.1216 -0.0338 29.10 16:50 13.1554 -0.049 29.10 16:40 13.2044 +0.0486 29.10 16:30 13.1558 -0.0361 29.10 16:20 13.1919 +0.0052 29.10 16:10 13.1867 +0.0322 29.10 16:03 13.1545 +0.0327 29.10 16:00 13.1218 +0.0461 29.10 15:50 13.0757 +0.0198 29.10 15:40 13.0559 +0.0063 29.10 15:30 13.0496 -0.0346 29.10 15:20 13.0842 +0.0187 29.10 15:10 13.0655 -0.0806 29.10 15:00 13.1461 -0.0106 29.10 14:40 13.1567 -0.022 29.10 14:30 13.1787 -0.0285 29.10 14:20 13.2072 +0.0175 29.10 14:10 13.1897 -0.0187 29.10 14:03 13.2084 +0.0046 29.10 14:00 13.2038 +0.023 29.10 13:50 13.1808 -0.0291 29.10 13:40 13.2099 +0.0485 29.10 13:30 13.1614 +0.017 29.10 13:20 13.1444 +0.031 29.10 13:10 13.1134 -0.0135 29.10 13:00 13.1269 -0.0352 29.10 12:50 13.1621 -0.0166 29.10 12:40 13.1787 -0.0295 29.10 12:30 13.2082 -0.0508 29.10 12:20 13.259 -0.0145 29.10 12:10 13.2735 -0.0104 29.10 12:03 13.2839 +0.0032 29.10 12:00 13.2807 +0.0237 29.10 11:50 13.257 -0.0112 29.10 11:40 13.2682 -0.0282 29.10 11:30 13.2964 -0.0178 29.10 11:20 13.3142 -0.0354 29.10 11:10 13.3496 -0.004 29.10 11:00 13.3536 -0.0014 29.10 10:50 13.355 +0.0234 29.10 10:40 13.3316 +0.0125 29.10 10:30 13.3191 -0.0028 29.10 10:20 13.3219 +0.0462 29.10 10:10 13.2757 +0.0046 29.10 10:03 13.2711 -0.0053 29.10 10:00 13.2764 -0.0219 29.10 09:50 13.2983 -0.0233 29.10 09:40 13.3216 +0.0193 29.10 09:30 13.3023 +0.0226 29.10 09:20 13.2797 +0.0132 29.10 09:10 13.2665 -0.0003 29.10 09:00 13.2668 -0.0256 29.10 08:50 13.2924 +0.024 29.10 08:40 13.2684 +0.0324 29.10 08:30 13.236 +0.0478 29.10 08:20 13.1882 -0.008 29.10 08:10 13.1962 +0.0177 29.10 08:03 13.1785 -0.006 29.10 08:00 13.1845 -0.0006 29.10 07:50 13.1851 -0.0225 29.10 07:40 13.2076 +0.0432 29.10 07:30 13.1644 +0.002 29.10 07:20 13.1624 -0.0091 29.10 07:10 13.1715 +0.021 29.10 07:00 13.1505 -0.0479 29.10 06:50 13.1984 +0.0212 29.10 06:40 13.1772 -0.0812 29.10 06:30 13.2584 +0.0229 29.10 06:20 13.2355 +0.0083 29.10 06:10 13.2272 -0.0569 29.10 06:03 13.2841 +0.0107 29.10 06:00 13.2734 +0.0379 29.10 05:50 13.2355 -0.0111 29.10 05:40 13.2466 -0.0588 29.10 05:30 13.3054 -0.0237 29.10 05:20 13.3291 -0.16 29.10 05:10 13.4891 -0.0101 29.10 05:00 13.4992 -0.0376 29.10 04:50 13.5368 +0.0401 29.10 04:40 13.4967 -0.0376 29.10 04:30 13.5343 +0.0048 29.10 04:20 13.5295 +0.031 29.10 04:10 13.4985 +0.0048 29.10 04:03 13.4937 -0.0012 29.10 04:00 13.4949 -0.0926 29.10 03:50 13.5875 +0.0078 29.10 03:40 13.5797 -0.0377 29.10 03:30 13.6174 -0.0293 29.10 03:20 13.6467 -0.0374 29.10 03:10 13.6841 +0.0086 29.10 03:00 13.6755 +0.0614 29.10 02:50 13.6141 -0.026 29.10 02:40 13.6401 +0.0237 29.10 02:30 13.6164 +0.0337 29.10 02:20 13.5827 +0.015 29.10 02:10 13.5677 +0.0368 29.10 02:03 13.5309 -0.005 29.10 02:00 13.5359 -0.0097 29.10 01:50 13.5456 +0.0383 29.10 01:40 13.5073 +0.1647 29.10 01:30 13.3426 +0.0331 29.10 01:20 13.3095 -0.0439 29.10 01:10 13.3534 -0.1167 29.10 01:00 13.4701 -0.0409 29.10 00:50 13.511 -0.1222 29.10 00:40 13.6332 -0.0839 29.10 00:30 13.7171 -0.0092 29.10 00:20 13.7263 -0.0097 29.10 00:10 13.736 -0.0109 29.10 00:03 13.7469 -0.0072 29.10 00:00 13.7541 +0.0228 28.10 23:50 13.7313 -0.0158 28.10 23:40 13.7471 -0.0353 28.10 23:30 13.7824 +0.0032 28.10 23:20 13.7792 -0.0264 28.10 23:10 13.8056 -0.0459 28.10 23:00 13.8515 +0.0231 28.10 22:50 13.8284 -0.0425 28.10 22:40 13.8709 +0.0616 28.10 22:30 13.8093 -0.1009 28.10 22:20 13.9102 -0.0214 28.10 22:10 13.9316 -0.1272 28.10 22:03 14.0588 -0.0034 28.10 22:00 14.0622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6559макс: 14.7548за неделю:
13.0056 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 13.0056 +0.0202 29.10 20:50 12.9332 -0.0304 29.10 19:50 13.0077 -0.0196 29.10 18:50 13.1584 +0.0622 29.10 17:50 13.15 -0.0338 29.10 16:50 13.1554 +0.0461 29.10 15:50 13.0757 -0.0106 29.10 14:40 13.1567 +0.023 29.10 13:50 13.1808 -0.0352 29.10 12:50 13.1621 +0.0237 29.10 11:50 13.257 -0.0014 29.10 10:50 13.355 -0.0219 29.10 09:50 13.2983 -0.0256 29.10 08:50 13.2924 -0.0006 29.10 07:50 13.1851 -0.0479 29.10 06:50 13.1984 +0.0379 29.10 05:50 13.2355 -0.0376 29.10 04:50 13.5368 -0.0926 29.10 03:50 13.5875 +0.0614 29.10 02:50 13.6141 -0.0097 29.10 01:50 13.5456 -0.0409 29.10 00:50 13.511 +0.0228 28.10 23:50 13.7313 +0.0231 28.10 22:50 13.8284 -0.0441 28.10 21:50 14.1063 +0.0918 28.10 20:50 13.9784 +0.0665 28.10 19:50 13.9656 +0.016 28.10 18:50 13.9319 +0.0076 28.10 17:50 13.8162 +0.0539 28.10 16:50 13.7169 +0.0454 28.10 15:50 13.806 -0.0156 28.10 14:50 13.9669 +0.0236 28.10 13:50 13.897 -0.0649 28.10 12:50 13.9662 +0.0092 28.10 11:50 13.8663 +0.0378 28.10 10:50 13.9072 -0.0407 28.10 09:50 14.1782 -0.0669 28.10 08:50 14.2794 -0.0961 28.10 07:50 14.2181 +0.0385 28.10 06:50 14.1241 -0.032 28.10 05:50 14.1279 +0.0031 28.10 04:50 14.1019 -0.0063 28.10 03:50 14.0386 +0.0025 28.10 02:50 14.044 +0.0199 28.10 01:50 14.0043 +0.025 28.10 00:50 14.0701 -0.0108 27.10 23:50 14.253 +0.016 27.10 22:50 14.2346 +0.0534 27.10 21:50 14.1683 +0.0417 27.10 20:50 14.0919 -0.0083 27.10 19:50 14.0878 +0.0003 27.10 18:50 14.2208 +0.0197 27.10 17:50 14.2921 +0.0531 27.10 16:50 14.252 +0.0282 27.10 15:50 14.3162 +0.0231 27.10 14:50 14.4327 -0.0077 27.10 13:50 14.5013 -0.017 27.10 12:50 14.5126 -0.011 27.10 11:50 14.4453 -0.013 27.10 10:50 14.4892 -0.0009 27.10 09:50 14.4624 +0.0059 27.10 08:50 14.3907 +0.003 27.10 07:50 14.3942 -0.0107 27.10 06:50 14.385 +0.0028 27.10 05:50 14.4887 -0.0472 27.10 04:50 14.5535 -0.0027 27.10 03:50 14.5703 +0.0018 27.10 02:50 14.5342 +0.0047 27.10 01:50 14.5229 -0.0098 27.10 00:50 14.5897 +0.0297 26.10 23:50 14.4818 -0.022 26.10 22:50 14.5693 +0.0175 26.10 21:50 14.6058 +0.0179 26.10 20:50 14.5626 -0.0527 26.10 19:50 14.6439 +0.0603 26.10 18:50 14.6889 +0.0602 26.10 17:50 14.6762 +0.0966 26.10 16:50 14.3749 +0.0042 26.10 15:50 14.2762 +0.0117 26.10 14:50 14.31 +0.0106 26.10 13:50 14.3622 +0.0077 26.10 12:50 14.3646 -0.0306 26.10 11:50 14.3933 -0.013 26.10 10:50 14.4452 +0.0179 26.10 09:50 14.3364 +0.0229 26.10 08:50 14.2661 -0.013 26.10 07:50 14.3689 +0.0033 26.10 06:50 14.4873 +0.0277 26.10 05:50 14.4516 -0.0417 26.10 04:50 14.6231 -0.0154 26.10 03:50 14.6523 -0.1323 26.10 02:50 14.7548 +0.0368 26.10 01:50 13.6304 +0.0021 26.10 00:50 13.5513 -0.0531 25.10 23:50 13.6849 -0.0174 25.10 22:50 13.5121 +0.0394 25.10 21:50 13.3696 +0.1 25.10 20:50 13.407 -0.0728 25.10 19:50 13.3364 +0.0364 25.10 18:50 13.3238 -0.0042 25.10 17:50 13.2347 -0.093 25.10 16:50 13.2636 +0.0589 25.10 15:50 13.1687 +0.0219 25.10 14:50 13.0424 +0.0029 25.10 13:50 13.0748 -0.052 25.10 12:50 13.1282 -0.0335 25.10 11:50 13.15 -0.0314 25.10 10:50 13.2563 -0.0046 25.10 09:50 13.1946 +0.026 25.10 08:50 13.1508 -0.0161 25.10 07:50 13.2536 -0.0198 25.10 06:50 13.1281 +0.0001 25.10 05:50 13.1434 +0.0099 25.10 04:50 13.1432 +0.0262 25.10 03:50 13.1077 -0.0449 25.10 02:50 13.1281 -0.0185 25.10 01:50 13.1372 -0.0047 25.10 00:50 13.1157 -0.0242 24.10 23:50 13.1822 +0.025 24.10 22:50 13.1385 +0.0041 24.10 21:50 13.138 +0.035 24.10 20:50 13.1422 -0.0042 24.10 19:50 13.1578 +0.0527 24.10 18:50 13.1818 +0.0547 24.10 17:50 13.2303 +0.0019 24.10 16:50 13.1619 -0.061 24.10 15:50 13.0968 +0.0081 24.10 14:50 13.064 -0.0078 24.10 13:50 13.125 -0.0237 24.10 12:50 13.2197 +0.0789 24.10 11:50 13.0641 +0.0275 24.10 10:50 12.9726 +0.043 24.10 09:50 12.8779 -0.0045 24.10 08:50 12.8315 -0.023 24.10 07:50 12.8774 +0.0233 24.10 06:50 12.8746 -0.0284 24.10 05:50 12.9274 -0.0289 24.10 04:50 13.0555 -0.054 24.10 03:50 13.1258 +0.0034 24.10 02:50 13.2011 +0.0194 24.10 01:50 13.2316 +0.02 24.10 00:50 13.2643 -0.0075 23.10 23:50 13.2693 +0.0224 23.10 22:50 13.346 -0.0373 23.10 21:50 13.5374 +0.0304 23.10 20:50 13.4966 +0.0952 23.10 19:50 13.4668 -0.0689 23.10 18:50 13.4753 +0.0712 23.10 17:50 13.2192 -0.004 23.10 16:50 13.232 -0.0249 23.10 15:50 13.3698 -0.02 23.10 14:50 13.4043 +0.0033 23.10 13:50 13.3478 -0.0112 23.10 12:50 13.2975 -0.0053 23.10 11:50 13.3392 -0.0275 23.10 10:50 13.2688 +0.0399 23.10 09:50 13.1117 -0.0086 23.10 08:50 13.1376 +0.0036 23.10 07:50 13.0996 +0.0161 23.10 06:50 13.1284 +0.0287 23.10 05:50 12.9432 +0.0207 23.10 04:50 12.8277 +0.0146 23.10 03:50 12.8231 +0.0286 23.10 02:50 12.7135 +0.005 23.10 01:50 12.6559 -0.0386 23.10 00:50 12.7923 -0.025 22.10 23:50 12.8102 - 22.10 22:50 12.8045 +0.0131 22.10 21:50 12.8413 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 10.6757макс: 14.7548за месяц:
13.0056 Дата Курс +/- 28.10.2024 13.9252 -0.3821 27.10.2024 14.3073 -0.1748 26.10.2024 14.4821 +1.0976 25.10.2024 13.3845 +0.3192 24.10.2024 13.0653 -0.1621 23.10.2024 13.2274 +0.5221 22.10.2024 12.7053 +0.0849 21.10.2024 12.6204 -0.4268 20.10.2024 13.0472 -0.027 19.10.2024 13.0742 -0.0944 18.10.2024 13.1686 +0.0626 17.10.2024 13.106 +0.3879 16.10.2024 12.7181 +0.2281 15.10.2024 12.49 -0.3026 14.10.2024 12.7926 -0.6062 13.10.2024 13.3988 +0.2486 12.10.2024 13.1502 -0.2522 11.10.2024 13.4024 -0.3046 10.10.2024 13.707 +0.2113 09.10.2024 13.4957 +0.1331 08.10.2024 13.3626 +0.696 07.10.2024 12.6666 -0.2393 06.10.2024 12.9059 +0.0204 05.10.2024 12.8855 -0.0362 04.10.2024 12.9217 -0.4647 03.10.2024 13.3864 +0.3707 02.10.2024 13.0157 +0.9022 01.10.2024 12.1135 +0.7244 30.09.2024 11.3891 +0.3568 29.09.2024 11.0323 +0.3566 28.09.2024 10.6757 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.10.2024 13.9252 -0.3821 27.10.2024 14.3073 -0.1748 26.10.2024 14.4821 +1.0976 25.10.2024 13.3845 +0.3192 24.10.2024 13.0653 -0.1621 23.10.2024 13.2274 +0.5221 22.10.2024 12.7053 +0.0849 21.10.2024 12.6204 -0.4268 20.10.2024 13.0472 -0.027 19.10.2024 13.0742 -0.0944 18.10.2024 13.1686 +0.0626 17.10.2024 13.106 +0.3879 16.10.2024 12.7181 +0.2281 15.10.2024 12.49 -0.3026 14.10.2024 12.7926 -0.6062 13.10.2024 13.3988 +0.2486 12.10.2024 13.1502 -0.2522 11.10.2024 13.4024 -0.3046 10.10.2024 13.707 +0.2113 09.10.2024 13.4957 +0.1331 08.10.2024 13.3626 +0.696 07.10.2024 12.6666 -0.2393 06.10.2024 12.9059 +0.0204 05.10.2024 12.8855 -0.0362 04.10.2024 12.9217 -0.4647 03.10.2024 13.3864 +0.3707 02.10.2024 13.0157 +0.9022 01.10.2024 12.1135 +0.7244 30.09.2024 11.3891 +0.3568 29.09.2024 11.0323 +0.3566 28.09.2024 10.6757 -0.0647 27.09.2024 10.7404 -0.5796 26.09.2024 11.32 -0.0962 25.09.2024 11.4162 -0.1036 24.09.2024 11.5198 -0.5674 23.09.2024 12.0872 -0.5081 22.09.2024 12.5953 +0.176 21.09.2024 12.4193 +0.0764 20.09.2024 12.3429 -0.2128 19.09.2024 12.5557 -0.7215 18.09.2024 13.2772 -0.0717 17.09.2024 13.3489 -0.2091 16.09.2024 13.558 +0.8157 15.09.2024 12.7423 +0.2664 14.09.2024 12.4759 -0.3345 13.09.2024 12.8104 -0.0055 12.09.2024 12.8159 -0.1588 11.09.2024 12.9747 +0.08 10.09.2024 12.8947 -0.8478 09.09.2024 13.7425 -0.3622 08.09.2024 14.1047 -0.0159 07.09.2024 14.1206 -0.1792 06.09.2024 14.2998 -0.0502 05.09.2024 14.35 +0.1285 04.09.2024 14.2215 +0.5107 03.09.2024 13.7108 -0.3551 02.09.2024 14.0659 +0.2722 01.09.2024 13.7937 +0.4163 31.08.2024 13.3774 -0.1163 30.08.2024 13.4937 +0.3734 29.08.2024 13.1203 +0.067 28.08.2024 13.0533 +0.5694 27.08.2024 12.4839 +0.3915 26.08.2024 12.0924 +0.3832 25.08.2024 11.7092 +0.4817 24.08.2024 11.2275 -0.4502 23.08.2024 11.6777 -0.5951 22.08.2024 12.2728 -0.4828 21.08.2024 12.7556 +0.2754 20.08.2024 12.4802 -0.2748 19.08.2024 12.755 +0.2116 18.08.2024 12.5434 -0.2059 17.08.2024 12.7493 -0.3916 16.08.2024 13.1409 +0.3031 15.08.2024 12.8378 +0.374 14.08.2024 12.4638 +0.1797 13.08.2024 12.2841 -0.0178 12.08.2024 12.3019 +0.4567 11.08.2024 11.8452 +0.2719 10.08.2024 11.5733 +0.0882 09.08.2024 11.4851 -0.0557 08.08.2024 11.5408 -0.16 07.08.2024 11.7008 -0.2255 06.08.2024 11.9263 -1.5691 05.08.2024 13.4954 +2.4898 04.08.2024 11.0056 +0.7259 03.08.2024 10.2797 +0.7939 02.08.2024 9.4858 +0.4921 01.08.2024 8.9937 +0.5456 31.07.2024 8.4481 +8.4481 30.07.2024 0