Курсы криптовалют к Jasmy

Биткоин 63757.49
Эфириум 3131.41
Tether 0.99963
Binance Coin 598.19
Solana 139.64
USD Coin 0.99999
Lido Staked ETH 3129.44
Рипл 0.5257
Dogecoin 0.14844
Tokamak Network 5.3526
Cardano 0.46383
SHIBA INU 2.528E-5
Avalanche 34.478
Wrapped TRON 0.12023
TRON 0.12018
Wrapped Bitcoin 63796.05
Polkadot 6.7738
Bitcoin Cash 483.85
ChainLink 14.4961
NEAR Protocol 6.9787

Все криптовалюты » Польский злотый » Jasmy »

Курс польского злотого к Jasmy

Обновлено: 27.04.2024 03:10:01


	=
Калькулятор PLN - JASMY / Обратный расчет: курс Jasmy к польскому злотому

Графики

Динамика изменения курса польского злотого относительно jasmy, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1678

макс: 13.7547

за сутки:

13.56

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 03:10	13.56	-0.0484
27.04 03:00	13.6084	+0.0164
27.04 02:50	13.592	-0.0039
27.04 02:40	13.5959	+0.0213
27.04 02:30	13.5746	-0.0509
27.04 02:20	13.6255	+0.0021
27.04 02:10	13.6234	-0.0359
27.04 02:03	13.6593	-0.0073
27.04 02:00	13.6666	-0.0335
27.04 01:50	13.7001	+0.0709
27.04 01:40	13.6292	-0.0088
27.04 01:30	13.638	+0.0906
27.04 01:20	13.5474	+0.056
27.04 01:10	13.4914	-0.0003
27.04 01:00	13.4917	-0.023
27.04 00:50	13.5147	-0.0582
27.04 00:40	13.5729	+0.0067
27.04 00:30	13.5662	+0.0236
27.04 00:20	13.5426	+0.0261
27.04 00:10	13.5165	+0.0512
27.04 00:03	13.4653	+0.0363
27.04 00:00	13.429	+0.0045
26.04 23:50	13.4245	+0.0231
26.04 23:40	13.4014	+0.0018
26.04 23:30	13.3996	-0.0199
26.04 23:20	13.4195	-0.0371
26.04 23:10	13.4566	+0.0027
26.04 23:00	13.4539	-0.0022
26.04 22:50	13.4561	-0.0232
26.04 22:40	13.4793	+0.0361
26.04 22:30	13.4432	-0.0037
26.04 22:20	13.4469	-0.0281
26.04 22:10	13.475	+0.0395
26.04 22:03	13.4355	+0.0005
26.04 22:00	13.435	+0.01
26.04 21:50	13.425	-0.0063
26.04 21:40	13.4313	-0.021
26.04 21:30	13.4523	-0.0169
26.04 21:20	13.4692	+0.0377
26.04 21:10	13.4315	-0.0004
26.04 21:00	13.4319	+0.0166
26.04 20:50	13.4153	-0.0093
26.04 20:40	13.4246	-0.0035
26.04 20:30	13.4281	-0.0377
26.04 20:20	13.4658	-0.0284
26.04 20:10	13.4942	-0.0008
26.04 20:03	13.495	+0.0135
26.04 20:00	13.4815	-0.0415
26.04 19:50	13.523	+0.0193
26.04 19:40	13.5037	-0.0158
26.04 19:30	13.5195	-0.0443
26.04 19:20	13.5638	+0.0298
26.04 19:10	13.534	-0.0062
26.04 19:00	13.5402	+0.0222
26.04 18:50	13.518	-0.0353
26.04 18:40	13.5533	-0.0767
26.04 18:30	13.63	+0.0081
26.04 18:20	13.6219	-0.0216
26.04 18:10	13.6435	+0.0495
26.04 18:03	13.594	-0.0129
26.04 18:00	13.6069	+0.0618
26.04 17:50	13.5451	+0.1647
26.04 17:40	13.3804	+0.0271
26.04 17:30	13.3533	+0.0887
26.04 17:20	13.2646	-0.1833
26.04 17:10	13.4479	-0.0062
26.04 17:00	13.4541	-0.1281
26.04 16:50	13.5822	-0.1103
26.04 16:40	13.6925	-0.0622
26.04 16:30	13.7547	+0.0054
26.04 16:20	13.7493	+0.0698
26.04 16:10	13.6795	+0.043
26.04 16:03	13.6365	-0.0064
26.04 16:00	13.6429	+0.0938
26.04 15:50	13.5491	+0.0397
26.04 15:40	13.5094	-0.027
26.04 15:30	13.5364	+0.0176
26.04 15:20	13.5188	+0.0069
26.04 15:10	13.5119	-0.0725
26.04 15:00	13.5844	+0.0433
26.04 14:50	13.5411	+0.0119
26.04 14:40	13.5292	-0.0258
26.04 14:30	13.555	-0.011
26.04 14:20	13.566	-0.021
26.04 14:10	13.587	-0.0337
26.04 14:03	13.6207	+0.0146
26.04 14:00	13.6061	+0.0921
26.04 13:50	13.514	+0.0247
26.04 13:40	13.4893	+0.0013
26.04 13:30	13.488	+0.0497
26.04 13:20	13.4383	+0.0686
26.04 13:10	13.3697	-0.0568
26.04 13:00	13.4265	-0.0342
26.04 12:50	13.4607	+0.0597
26.04 12:40	13.401	-0.0418
26.04 12:30	13.4428	-0.0154
26.04 12:20	13.4582	+0.0034
26.04 12:10	13.4548	-0.0151
26.04 12:03	13.4699	-0.0187
26.04 12:00	13.4886	+0.0627
26.04 11:50	13.4259	-0.0243
26.04 11:40	13.4502	+0.0093
26.04 11:30	13.4409	+0.0526
26.04 11:20	13.3883	-0.0586
26.04 11:10	13.4469	-0.0539
26.04 11:00	13.5008	+0.0509
26.04 10:50	13.4499	-0.0469
26.04 10:40	13.4968	-0.0071
26.04 10:30	13.5039	-0.0716
26.04 10:20	13.5755	+0.0572
26.04 10:10	13.5183	+0.0024
26.04 10:03	13.5159	-0.0029
26.04 10:00	13.5188	+0.0328
26.04 09:50	13.486	+0.0119
26.04 09:40	13.4741	+0.0727
26.04 09:30	13.4014	+0.008
26.04 09:20	13.3934	+0.087
26.04 09:10	13.3064	-0.0088
26.04 09:00	13.3152	-0.0291
26.04 08:50	13.3443	-0.0005
26.04 08:40	13.3448	+0.0264
26.04 08:30	13.3184	+0.0233
26.04 08:20	13.2951	-0.0373
26.04 08:10	13.3324	+0.0602
26.04 08:03	13.2722	+0.0197
26.04 08:00	13.2525	+0.0234
26.04 07:50	13.2291	-0.0618
26.04 07:40	13.2909	-0.0095
26.04 07:30	13.3004	-0.0804
26.04 07:20	13.3808	+0.0763
26.04 07:10	13.3045	-0.0007
26.04 07:00	13.3052	+0.0339
26.04 06:50	13.2713	-0.0315
26.04 06:40	13.3028	+0.0706
26.04 06:30	13.2322	+0.0644
26.04 06:20	13.1678	-0.0674
26.04 06:10	13.2352	+0.0126
26.04 06:03	13.2226	+0.0256
26.04 06:00	13.197	-0.0505
26.04 05:50	13.2475	-0.0003
26.04 05:40	13.2478	+0.0268
26.04 05:30	13.221	+0.0403
26.04 05:20	13.1807	-0.1317
26.04 05:10	13.3124	+0.051
26.04 05:00	13.2614	+0.0153
26.04 04:50	13.2461	-0.192
26.04 04:40	13.4381	-0.0397
26.04 04:30	13.4778	+0.0412
26.04 04:20	13.4366	-0.0568
26.04 04:10	13.4934	+0.1189
26.04 04:03	13.3745	+0.0066
26.04 04:00	13.3679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6613

макс: 13.7547

за неделю:

13.56

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 03:10	13.56	+0.0164
27.04 02:50	13.592	-0.0335
27.04 01:50	13.7001	-0.023
27.04 00:50	13.5147	+0.0045
26.04 23:50	13.4245	-0.0022
26.04 22:50	13.4561	+0.01
26.04 21:50	13.425	+0.0166
26.04 20:50	13.4153	-0.0415
26.04 19:50	13.523	+0.0222
26.04 18:50	13.518	+0.0618
26.04 17:50	13.5451	-0.1281
26.04 16:50	13.5822	+0.0938
26.04 15:50	13.5491	+0.0433
26.04 14:50	13.5411	+0.0921
26.04 13:50	13.514	-0.0342
26.04 12:50	13.4607	+0.0627
26.04 11:50	13.4259	+0.0509
26.04 10:50	13.4499	+0.0328
26.04 09:50	13.486	-0.0291
26.04 08:50	13.3443	+0.0234
26.04 07:50	13.2291	+0.0339
26.04 06:50	13.2713	-0.0505
26.04 05:50	13.2475	+0.0153
26.04 04:50	13.2461	-0.0392
26.04 03:50	13.4071	+0.0213
26.04 02:50	13.128	+0.0129
26.04 01:50	13.0887	-0.0221
26.04 00:50	12.9601	-0.0141
25.04 23:50	13.0025	-0.0366
25.04 22:50	13.1343	-0.0491
25.04 21:50	13.0753	-0.0024
25.04 20:50	13.0348	-0.0703
25.04 19:50	13.1055	-0.0147
25.04 18:50	13.0949	+0.1285
25.04 17:50	13.1237	-0.0765
25.04 16:50	13.3906	+0.0006
25.04 15:50	13.4814	+0.0768
25.04 14:50	13.3281	+0.0453
25.04 13:50	13.4838	-0.0067
25.04 12:50	13.2714	+0.0132
25.04 11:50	13.2316	-0.0067
25.04 10:50	13.2155	+0.0411
25.04 09:50	13.0608	+0.0498
25.04 08:50	12.9684	-0.0084
25.04 07:50	13.06	+0.0349
25.04 06:50	13.1017	-0.0336
25.04 05:50	13.0344	+0.0822
25.04 04:50	12.8857	+0.0071
25.04 03:50	12.8475	+0.015
25.04 02:50	12.8942	+0.0237
25.04 01:50	12.9569	-0.0481
25.04 00:50	12.7795	+0.0081
24.04 23:50	12.8084	-0.0096
24.04 22:50	12.7522	+0.066
24.04 21:50	12.7157	+0.0202
24.04 20:50	12.5803	+0.0145
24.04 19:50	12.8553	+0.0326
24.04 18:50	12.7726	-0.0153
24.04 17:50	12.586	+0.0595
24.04 16:50	12.2147	-0.014
24.04 15:50	12.0152	-0.0099
24.04 14:50	11.8957	-0.0741
24.04 13:50	11.9942	-0.0518
24.04 12:50	12.137	+0.0016
24.04 11:50	12.1139	-0.0143
24.04 10:50	12.1558	-0.0283
24.04 09:50	12.1062	-0.0023
24.04 08:50	12.0148	-0.0705
24.04 07:50	11.9726	+0.0243
24.04 06:50	12.0716	+0.0523
24.04 05:50	12.106	+0.0104
24.04 04:50	12.0572	-0.0109
24.04 03:50	12.2481	+0.0456
24.04 02:50	12.2121	+0.0486
24.04 01:50	12.2318	-0.0126
24.04 00:50	12.1619	+0.0262
23.04 23:50	12.0663	-0.0017
23.04 22:50	12.0743	-0.0319
23.04 21:50	12.0871	+0.0464
23.04 20:50	11.9591	-0.006
23.04 19:50	12.0016	+0.0012
23.04 18:50	11.9942	+0.0106
23.04 17:50	11.9074	-0.0413
23.04 16:50	11.9911	+0.1786
23.04 15:50	11.9007	-0.0059
23.04 14:50	11.8836	+0.0163
23.04 13:50	11.7985	-0.0179
23.04 12:50	11.8174	-0.1185
23.04 11:50	11.9198	+0.0339
23.04 10:50	11.9888	+0.1033
23.04 09:50	12.0931	-0.0338
23.04 08:50	12.0751	+0.055
23.04 07:50	12.0235	+0.0409
23.04 06:50	11.877	+0.0284
23.04 05:50	11.7811	-0.0241
23.04 04:50	11.6805	-0.0075
23.04 03:50	11.7173	+0.0109
23.04 02:50	11.8942	-0.0861
23.04 01:50	11.8912	-0.0119
23.04 00:50	11.844	-0.0202
22.04 23:50	11.811	-0.0111
22.04 22:50	11.8398	+0.039
22.04 21:50	11.8191	-0.0589
22.04 20:50	11.771	+0.0491
22.04 19:50	11.8595	+0.0114
22.04 18:50	11.743	+0.0054
22.04 17:50	11.8359	-0.0099
22.04 16:50	11.8653	-0.0371
22.04 15:50	11.9174	-0.0014
22.04 14:50	11.7908	-0.0574
22.04 13:50	11.6613	-0.0287
22.04 12:50	11.7552	+0.0307
22.04 11:50	11.7975	+0.026
22.04 10:50	11.8391	+0.0089
22.04 09:50	11.8184	-0.0565
22.04 08:50	11.9112	-0.0165
22.04 07:50	12.1194	-0.0002
22.04 06:50	11.9974	+0.0059
22.04 05:50	12.3692	+0.1605
22.04 04:50	12.1964	-0.0219
22.04 03:50	12.2436	+0.0434
22.04 02:50	12.2485	+0.0205
22.04 01:50	12.2611	-0.0407
22.04 00:50	12.388	-0.0894
21.04 23:50	12.5095	+0.0174
21.04 22:50	12.4364	-0.0078
21.04 21:50	12.426	-0.0324
21.04 20:50	12.4156	-0.0408
21.04 19:50	12.4717	-0.006
21.04 18:50	12.1931	+0.0465
21.04 17:50	12.2713	+0.0259
21.04 16:50	12.2293	+0.086
21.04 15:50	12.0607	+0.0835
21.04 14:50	11.9249	-0.1028
21.04 13:50	12.1025	+0.0311
21.04 12:50	12.3324	+0.0182
21.04 11:50	12.2127	-0.0685
21.04 10:50	12.1798	+0.023
21.04 09:50	12.303	+0.1125
21.04 08:50	12.1475	-0.01
21.04 07:50	12.3586	+0.1107
21.04 06:50	12.2061	-0.071
21.04 05:50	12.4549	+0.0391
21.04 04:50	12.4654	-0.1022
21.04 03:50	12.777	-0.062
21.04 02:50	12.6008	+0.031
21.04 01:50	12.6687	+0.0023
21.04 00:50	12.6687	-0.0144
20.04 23:50	12.7169	-0.005
20.04 22:50	12.7417	+0.0377
20.04 21:50	12.6888	-0.1341
20.04 20:50	12.6402	+0.0006
20.04 19:50	12.9095	+0.0068
20.04 18:50	13.0786	-0.02
20.04 17:50	13.3373	+0.0102
20.04 16:50	13.3244	-0.0518
20.04 15:50	13.385	-0.0017
20.04 14:50	13.465	+0.0108
20.04 13:50	13.4442	+0.0768
20.04 12:50	13.4485	+0.0556
20.04 11:50	13.3866	+0.1142
20.04 10:50	13.2122	+0.0223
20.04 09:50	13.3408	+0.0067
20.04 08:50	13.4238	+0.0271
20.04 07:50	13.3493	-0.0162
20.04 06:50	13.4793	+0.0425
20.04 05:50	13.3864	+0.0003
20.04 04:50	13.3535	+0.0158
20.04 03:50	13.6098

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.6922

макс: 13.7989

за месяц:

13.56

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	13.1421	+0.8109
24.04.2024	12.3312	+0.3137
23.04.2024	12.0175	+0.1567
22.04.2024	11.8608	-0.4211
21.04.2024	12.2819	-0.8559
20.04.2024	13.1378	-0.3338
19.04.2024	13.4716	-0.1646
18.04.2024	13.6362	+0.0252
17.04.2024	13.611	-0.1879
16.04.2024	13.7989	+0.7237
15.04.2024	13.0752	-0.0363
14.04.2024	13.1115	+0.8394
13.04.2024	12.2721	+0.9642
12.04.2024	11.3079	+0.6157
11.04.2024	10.6922	-1.4087
10.04.2024	12.1009	+0.091
09.04.2024	12.0099	-0.1219
08.04.2024	12.1318	-0.6422
07.04.2024	12.774	-0.4892
06.04.2024	13.2632	-0.2472
05.04.2024	13.5104	+0.2698
04.04.2024	13.2406	+0.0683
03.04.2024	13.1723	+0.1619
02.04.2024	13.0104	+0.9518
01.04.2024	12.0586	+0.4752
31.03.2024	11.5834	-0.3294
30.03.2024	11.9128	+0.0553
29.03.2024	11.8575	+0.1111
28.03.2024	11.7464	+0.2535
27.03.2024	11.4929	+0.395
26.03.2024	11.0979

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	13.1421	+0.8109
24.04.2024	12.3312	+0.3137
23.04.2024	12.0175	+0.1567
22.04.2024	11.8608	-0.4211
21.04.2024	12.2819	-0.8559
20.04.2024	13.1378	-0.3338
19.04.2024	13.4716	-0.1646
18.04.2024	13.6362	+0.0252
17.04.2024	13.611	-0.1879
16.04.2024	13.7989	+0.7237
15.04.2024	13.0752	-0.0363
14.04.2024	13.1115	+0.8394
13.04.2024	12.2721	+0.9642
12.04.2024	11.3079	+0.6157
11.04.2024	10.6922	-1.4087
10.04.2024	12.1009	+0.091
09.04.2024	12.0099	-0.1219
08.04.2024	12.1318	-0.6422
07.04.2024	12.774	-0.4892
06.04.2024	13.2632	-0.2472
05.04.2024	13.5104	+0.2698
04.04.2024	13.2406	+0.0683
03.04.2024	13.1723	+0.1619
02.04.2024	13.0104	+0.9518
01.04.2024	12.0586	+0.4752
31.03.2024	11.5834	-0.3294
30.03.2024	11.9128	+0.0553
29.03.2024	11.8575	+0.1111
28.03.2024	11.7464	+0.2535
27.03.2024	11.4929	+0.395
26.03.2024	11.0979	-0.6792
25.03.2024	11.7771	-0.2846
24.03.2024	12.0617	+0.0871
23.03.2024	11.9746	+0.2616
22.03.2024	11.713	-0.3502
21.03.2024	12.0632	-2.1392
20.03.2024	14.2024	-0.6084
19.03.2024	14.8108	+0.8266
18.03.2024	13.9842	+0.0561
17.03.2024	13.9281	+0.062
16.03.2024	13.8661	+0.3708
15.03.2024	13.4953	+0.6823
14.03.2024	12.813	+0.5087
13.03.2024	12.3043	+0.2739
12.03.2024	12.0304	+0.4131
11.03.2024	11.6173	+0.5783
10.03.2024	11.039	-0.1727
09.03.2024	11.2117	-0.7042
08.03.2024	11.9159	-0.1097
07.03.2024	12.0256	+0.2668
06.03.2024	11.7588	+0.3729
05.03.2024	11.3859	+1.1336
04.03.2024	10.2523	-1.3142
03.03.2024	11.5665	-0.644
02.03.2024	12.2105	+0.2646
01.03.2024	11.9459	-0.014
29.02.2024	11.9599	-1.7432
28.02.2024	13.7031	-2.7303
27.02.2024	16.4334	-0.1357
26.02.2024	16.5691	+0.9805
25.02.2024	15.5886	-2.5086
24.02.2024	18.0972	+0.3905
23.02.2024	17.7067	+2.3871
22.02.2024	15.3196	-3.4117
21.02.2024	18.7313	-6.675
20.02.2024	25.4063	-8.565
19.02.2024	33.9713	-5.2065
18.02.2024	39.1778	-1.1629
17.02.2024	40.3407	+1.3906
16.02.2024	38.9501	-0.6433
15.02.2024	39.5934	-1.2031
14.02.2024	40.7965	-1.035
13.02.2024	41.8315	-1.4226
12.02.2024	43.2541	-0.2323
11.02.2024	43.4864	-0.1516
10.02.2024	43.638	-0.4397
09.02.2024	44.0777	-2.5272
08.02.2024	46.6049	-0.643
07.02.2024	47.2479	+1.3403
06.02.2024	45.9076	-1.1576
05.02.2024	47.0652	-0.0754
04.02.2024	47.1406	-0.4509
03.02.2024	47.5915	-1.6596
02.02.2024	49.2511	-1.6932
01.02.2024	50.9443	+0.7732
31.01.2024	50.1711	+2.1361
30.01.2024	48.035	+0.0742
29.01.2024	47.9608	-0.1963
28.01.2024	48.1571	+0.6694
27.01.2024	47.4877	+47.4877
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот