Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к New Frontier Presents
- Биткоин 62500.29
- Эфириум 3013.26
- Tether 0.99976
- Binance Coin 587.56
- Solana 146.88
- USD Coin 0.99999
- Рипл 0.52723
- Lido Staked ETH 3011.09
- Dogecoin 0.14855
- Tokamak Network 5.8024
- Cardano 0.46374
- SHIBA INU 2.3E-5
- Avalanche 34.7224
- TRON 0.12359
- Wrapped TRON 0.12329
- Polkadot 7.0903
- Wrapped Bitcoin 62475.44
- Bitcoin Cash 459.98
- ChainLink 14.0146
- NEAR Protocol 7.0034
Курс польского злотого к New Frontier Presents
Обновлено: 08.05.2024 22:10:01
= | ||
Калькулятор PLN - NFP / Обратный расчет: курс New Frontier Presents к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно new frontier presents, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51817макс: 0.55322за сутки:
0.5505 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 22:10 0.5505 -0.00027 08.05 22:03 0.55077 -0.0001 08.05 22:00 0.55087 +0.00133 08.05 21:50 0.54954 +0.00113 08.05 21:40 0.54841 +0.00334 08.05 21:30 0.54507 -0.00328 08.05 21:20 0.54835 -0.0025 08.05 21:10 0.55085 -6.0E-5 08.05 21:00 0.55091 -0.00021 08.05 20:50 0.55112 +0.00412 08.05 20:40 0.547 +0.00128 08.05 20:30 0.54572 +0.0014 08.05 20:20 0.54432 +0.00182 08.05 20:10 0.5425 -0.00362 08.05 20:03 0.54612 -0.00069 08.05 20:00 0.54681 +0.00048 08.05 19:50 0.54633 -0.0016 08.05 19:40 0.54793 +0.00195 08.05 19:30 0.54598 -0.00118 08.05 19:20 0.54716 -0.00108 08.05 19:10 0.54824 +0.00189 08.05 19:00 0.54635 -0.0003 08.05 18:50 0.54665 +0.00041 08.05 18:40 0.54624 -0.00309 08.05 18:30 0.54933 +0.00309 08.05 18:20 0.54624 +0.00172 08.05 18:10 0.54452 +0.00387 08.05 18:03 0.54065 +0.00121 08.05 18:00 0.53944 +0.00378 08.05 17:50 0.53566 -0.00406 08.05 17:40 0.53972 +0.00159 08.05 17:30 0.53813 -0.00386 08.05 17:20 0.54199 +0.00168 08.05 17:10 0.54031 -0.00057 08.05 17:00 0.54088 -0.0095 08.05 16:50 0.55038 +0.00019 08.05 16:40 0.55019 +0.00221 08.05 16:30 0.54798 -0.00173 08.05 16:20 0.54971 -0.00094 08.05 16:10 0.55065 +0.00285 08.05 16:03 0.5478 -0.00069 08.05 16:00 0.54849 +0.00061 08.05 15:50 0.54788 +8.0E-5 08.05 15:40 0.5478 +0.00327 08.05 15:30 0.54453 +0.00123 08.05 15:20 0.5433 -0.00154 08.05 15:10 0.54484 -0.00403 08.05 15:00 0.54887 -0.00139 08.05 14:50 0.55026 -0.00296 08.05 14:40 0.55322 +0.00057 08.05 14:30 0.55265 +0.00257 08.05 14:20 0.55008 +0.00288 08.05 14:10 0.5472 -0.00094 08.05 14:03 0.54814 +0.00031 08.05 14:00 0.54783 -0.00232 08.05 12:50 0.55015 +0.00032 08.05 12:40 0.54983 +0.00375 08.05 12:30 0.54608 +0.00206 08.05 12:20 0.54402 +0.00101 08.05 12:10 0.54301 -3.0E-5 08.05 12:03 0.54304 -0.00196 08.05 12:00 0.545 +0.00077 08.05 11:50 0.54423 +0.0026 08.05 11:40 0.54163 -0.00057 08.05 11:30 0.5422 -0.00146 08.05 11:20 0.54366 -0.00101 08.05 11:10 0.54467 -0.00249 08.05 11:00 0.54716 +0.00137 08.05 10:50 0.54579 -0.00093 08.05 10:40 0.54672 -0.00114 08.05 10:30 0.54786 +0.002 08.05 10:20 0.54586 +0.00206 08.05 10:10 0.5438 +0.00061 08.05 10:03 0.54319 -0.00022 08.05 10:00 0.54341 +0.00012 08.05 09:50 0.54329 +0.00125 08.05 09:40 0.54204 -0.00336 08.05 09:30 0.5454 +0.00469 08.05 09:20 0.54071 +0.00526 08.05 09:10 0.53545 +0.00057 08.05 09:00 0.53488 +0.00202 08.05 08:50 0.53286 +0.00195 08.05 08:40 0.53091 -0.00133 08.05 08:30 0.53224 -0.0001 08.05 08:20 0.53234 -0.0027 08.05 08:10 0.53504 +0.00093 08.05 08:03 0.53411 -0.00026 08.05 08:00 0.53437 +0.00097 08.05 07:50 0.5334 -0.00154 08.05 07:40 0.53494 +0.00341 08.05 07:30 0.53153 +0.00187 08.05 07:20 0.52966 +0.00048 08.05 07:10 0.52918 +5.0E-5 08.05 07:00 0.52913 +0.00164 08.05 06:50 0.52749 -0.00468 08.05 06:40 0.53217 -0.0017 08.05 06:30 0.53387 +0.00174 08.05 06:20 0.53213 -0.00012 08.05 06:10 0.53225 -0.0005 08.05 06:03 0.53275 +0.00026 08.05 06:00 0.53249 +0.00077 08.05 05:50 0.53172 -0.00108 08.05 05:40 0.5328 -0.00266 08.05 05:30 0.53546 -0.00447 08.05 05:20 0.53993 +0.00077 08.05 05:10 0.53916 -0.00358 08.05 05:00 0.54274 +3.0E-5 08.05 04:50 0.54271 -0.00022 08.05 04:40 0.54293 +0.00173 08.05 04:30 0.5412 +0.00315 08.05 04:20 0.53805 -0.0018 08.05 04:10 0.53985 +0.00016 08.05 04:03 0.53969 -8.0E-5 08.05 04:00 0.53977 -0.00153 08.05 03:50 0.5413 -0.00056 08.05 03:40 0.54186 +0.0012 08.05 03:30 0.54066 +0.0024 08.05 03:20 0.53826 -0.00191 08.05 03:10 0.54017 -0.002 08.05 03:00 0.54217 +0.0028 08.05 02:50 0.53937 +0.00023 08.05 02:40 0.53914 -0.00052 08.05 02:20 0.53966 +0.00081 08.05 02:10 0.53885 +0.00482 08.05 02:03 0.53403 -0.00023 08.05 02:00 0.53426 +0.00213 08.05 01:50 0.53213 +0.00063 08.05 01:40 0.5315 -0.00192 08.05 01:30 0.53342 -0.00106 08.05 01:20 0.53448 +0.00905 08.05 01:10 0.52543 +0.00093 08.05 01:00 0.5245 +3.0E-5 08.05 00:50 0.52447 +0.00153 08.05 00:40 0.52294 +0.00331 08.05 00:30 0.51963 -0.0016 08.05 00:20 0.52123 +0.00092 08.05 00:10 0.52031 -0.00161 08.05 00:03 0.52192 +0.00033 08.05 00:00 0.52159 +0.00063 07.05 23:50 0.52096 -0.00185 07.05 23:40 0.52281 +0.00365 07.05 23:30 0.51916 +0.00099 07.05 23:20 0.51817 -0.00069 07.05 23:10 0.51886 -0.00085 07.05 23:00 0.51971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47985макс: 0.6256за неделю:
0.5505 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 22:10 0.5505 +0.00133 08.05 21:50 0.54954 -0.00021 08.05 20:50 0.55112 +0.00048 08.05 19:50 0.54633 -0.0003 08.05 18:50 0.54665 +0.00378 08.05 17:50 0.53566 -0.0095 08.05 16:50 0.55038 +0.00061 08.05 15:50 0.54788 -0.00139 08.05 14:50 0.55026 -0.00232 08.05 12:50 0.55015 +0.00077 08.05 11:50 0.54423 +0.00137 08.05 10:50 0.54579 +0.00012 08.05 09:50 0.54329 +0.00202 08.05 08:50 0.53286 +0.00097 08.05 07:50 0.5334 +0.00164 08.05 06:50 0.52749 +0.00077 08.05 05:50 0.53172 +3.0E-5 08.05 04:50 0.54271 -0.00153 08.05 03:50 0.5413 +0.0028 08.05 02:50 0.53937 +0.00213 08.05 01:50 0.53213 +3.0E-5 08.05 00:50 0.52447 +0.00063 07.05 23:50 0.52096 +0.00021 07.05 22:50 0.5195 -0.0029 07.05 21:50 0.51964 +0.00175 07.05 20:50 0.51322 -0.00109 07.05 19:50 0.51321 +0.00124 07.05 18:50 0.51016 -0.00506 07.05 17:50 0.5105 +8.0E-5 07.05 16:50 0.51614 -0.0015 07.05 15:50 0.51198 -0.00036 07.05 14:50 0.51052 -0.00289 07.05 13:50 0.50771 +0.00091 07.05 12:50 0.50177 +9.0E-5 07.05 11:50 0.50347 +0.00301 07.05 10:50 0.50454 +6.0E-5 07.05 09:50 0.5074 +0.0014 07.05 08:50 0.51041 -0.00192 07.05 07:50 0.50914 -0.00294 07.05 06:50 0.51788 -0.00192 07.05 05:50 0.50847 +0.00075 07.05 04:50 0.50577 +0.00105 07.05 03:50 0.50958 +0.00073 07.05 02:50 0.51586 -0.00084 07.05 01:50 0.51307 -0.00121 07.05 00:50 0.51365 -0.0001 06.05 23:50 0.51547 -0.00176 06.05 22:50 0.52 +0.00089 06.05 21:50 0.51493 -0.0027 06.05 20:50 0.5209 +0.00199 06.05 19:50 0.51272 +0.00118 06.05 18:50 0.50707 +0.00162 06.05 17:50 0.51077 +0.00033 06.05 16:50 0.50691 +0.00821 06.05 15:50 0.50478 -0.00062 06.05 14:50 0.49775 +0.0005 06.05 13:50 0.49715 +0.00032 06.05 12:50 0.48748 +0.00389 06.05 11:50 0.4839 -0.00245 06.05 10:50 0.47985 -0.00244 06.05 09:50 0.48768 +0.00258 06.05 08:50 0.4876 -0.00234 06.05 07:50 0.5021 +0.0011 06.05 06:50 0.50318 +0.00401 06.05 05:50 0.50031 +0.00471 06.05 04:50 0.48792 +0.00161 06.05 03:50 0.48923 -0.00052 06.05 02:50 0.49322 -8.0E-5 06.05 01:50 0.49821 -0.00021 06.05 00:50 0.49577 -0.00017 05.05 23:50 0.49659 +0.00159 05.05 22:50 0.49529 +0.00204 05.05 21:50 0.50165 +0.00147 05.05 20:50 0.49637 +0.00031 05.05 19:50 0.49071 -0.00901 05.05 18:50 0.48757 -0.00957 05.05 17:50 0.5153 -0.00175 05.05 16:50 0.53096 +0.00256 05.05 15:50 0.53834 +0.00224 05.05 14:50 0.53729 -0.0003 05.05 13:50 0.54606 +0.00311 05.05 12:50 0.53295 -0.02673 05.05 10:03 0.57079 -0.00843 05.05 08:03 0.57922 -0.00196 05.05 06:03 0.58118 +0.01128 05.05 04:03 0.5699 +0.00315 05.05 02:03 0.56675 +0.00599 05.05 00:03 0.56076 +6.0E-5 04.05 22:03 0.5607 -0.00287 04.05 20:03 0.56357 -0.0012 04.05 18:03 0.56477 +0.00498 04.05 16:03 0.55979 +0.00277 04.05 14:03 0.55702 -0.01048 04.05 12:03 0.5675 -0.00456 04.05 10:03 0.57206 +0.00468 04.05 08:03 0.56738 -0.00388 04.05 06:03 0.57126 +0.00616 04.05 04:03 0.5651 -0.0025 04.05 02:03 0.5676 +0.00082 04.05 00:03 0.56678 -0.00639 03.05 22:03 0.57317 +0.00202 03.05 20:03 0.57115 -0.01169 03.05 18:03 0.58284 -0.00811 03.05 16:03 0.59095 -0.01714 03.05 14:03 0.60809 +0.00861 03.05 12:03 0.59948 +0.00281 03.05 10:03 0.59667 +0.00171 03.05 08:03 0.59496 -0.00079 03.05 06:03 0.59575 -0.00735 03.05 04:03 0.6031 +0.00868 03.05 02:03 0.59442 -0.00938 03.05 00:03 0.6038 +0.00409 02.05 22:03 0.59971 -0.00379 02.05 20:03 0.6035 +1.0E-5 02.05 18:03 0.60349 -0.00872 02.05 16:03 0.61221 -0.00325 02.05 14:03 0.61546 -0.00143 02.05 12:03 0.61689 -0.00871 02.05 10:03 0.6256 +0.00107 02.05 08:03 0.62453 +0.0003 02.05 06:03 0.62423 +0.00924 02.05 04:03 0.61499 +0.00718 02.05 02:03 0.60781 -0.00464 02.05 00:03 0.61245 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.34093макс: 0.6256за месяц:
0.5505 Дата Курс +/- 07.05.2024 0.51513 +0.01083 06.05.2024 0.5043 -0.00667 05.05.2024 0.51097 -0.05372 04.05.2024 0.56469 -0.02294 03.05.2024 0.58763 -0.02192 02.05.2024 0.60955 -0.01149 01.05.2024 0.62104 +0.0212 30.04.2024 0.59984 +0.023 29.04.2024 0.57684 +0.04028 28.04.2024 0.53656 -0.02112 27.04.2024 0.55768 +0.01753 26.04.2024 0.54015 +0.01518 25.04.2024 0.52497 +0.02591 24.04.2024 0.49906 -0.00353 23.04.2024 0.50259 +0.0036 22.04.2024 0.49899 -0.00894 21.04.2024 0.50793 -0.05548 20.04.2024 0.56341 -0.03096 19.04.2024 0.59437 -0.01547 18.04.2024 0.60984 +0.00047 17.04.2024 0.60937 +0.01183 16.04.2024 0.59754 +0.01965 15.04.2024 0.57789 -0.00774 14.04.2024 0.58563 +0.08652 13.04.2024 0.49911 +0.08222 12.04.2024 0.41689 +0.03348 11.04.2024 0.38341 -0.00368 10.04.2024 0.38709 +0.02693 09.04.2024 0.36016 +0.01923 08.04.2024 0.34093 -0.00271 07.04.2024 0.34364 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 0.51513 +0.01083 06.05.2024 0.5043 -0.00667 05.05.2024 0.51097 -0.05372 04.05.2024 0.56469 -0.02294 03.05.2024 0.58763 -0.02192 02.05.2024 0.60955 -0.01149 01.05.2024 0.62104 +0.0212 30.04.2024 0.59984 +0.023 29.04.2024 0.57684 +0.04028 28.04.2024 0.53656 -0.02112 27.04.2024 0.55768 +0.01753 26.04.2024 0.54015 +0.01518 25.04.2024 0.52497 +0.02591 24.04.2024 0.49906 -0.00353 23.04.2024 0.50259 +0.0036 22.04.2024 0.49899 -0.00894 21.04.2024 0.50793 -0.05548 20.04.2024 0.56341 -0.03096 19.04.2024 0.59437 -0.01547 18.04.2024 0.60984 +0.00047 17.04.2024 0.60937 +0.01183 16.04.2024 0.59754 +0.01965 15.04.2024 0.57789 -0.00774 14.04.2024 0.58563 +0.08652 13.04.2024 0.49911 +0.08222 12.04.2024 0.41689 +0.03348 11.04.2024 0.38341 -0.00368 10.04.2024 0.38709 +0.02693 09.04.2024 0.36016 +0.01923 08.04.2024 0.34093 -0.00271 07.04.2024 0.34364 -0.01257 06.04.2024 0.35621 -0.00665 05.04.2024 0.36286 +0.0041 04.04.2024 0.35876 +0.00447 03.04.2024 0.35429 +0.00629 02.04.2024 0.348 +0.02786 01.04.2024 0.32014 +0.01164 31.03.2024 0.3085 +0.00362 30.03.2024 0.30488 +0.00446 29.03.2024 0.30042 +0.01371 28.03.2024 0.28671 +0.00075 27.03.2024 0.28596 -0.01517 26.03.2024 0.30113 -0.00283 25.03.2024 0.30396 -0.02279 24.03.2024 0.32675 +0.00086 23.03.2024 0.32589 -0.0056 22.03.2024 0.33149 -0.00153 21.03.2024 0.33302 -0.02757 20.03.2024 0.36059 -0.01635 19.03.2024 0.37694 +0.04138 18.03.2024 0.33556 +0.00792 17.03.2024 0.32764 +0.00384 16.03.2024 0.3238 +0.01501 15.03.2024 0.30879 +0.03027 14.03.2024 0.27852 +0.00188 13.03.2024 0.27664 +0.01192 12.03.2024 0.26472 +0.00615 11.03.2024 0.25857 +0.01109 10.03.2024 0.24748 +0.00024 09.03.2024 0.24724 -0.03015 08.03.2024 0.27739 -0.00038 07.03.2024 0.27777 -0.06622 06.03.2024 0.34399 +0.01044 05.03.2024 0.33355 +0.02192 04.03.2024 0.31163 +0.0148 03.03.2024 0.29683 -0.00908 02.03.2024 0.30591 +0.00042 01.03.2024 0.30549 -0.01225 29.02.2024 0.31774 -0.00649 28.02.2024 0.32423 -0.00665 27.02.2024 0.33088 -0.00593 26.02.2024 0.33681 +0.0015 25.02.2024 0.33531 -0.02416 24.02.2024 0.35947 +0.01725 23.02.2024 0.34222 +0.01629 22.02.2024 0.32593 -0.03101 21.02.2024 0.35694 +0.01466 20.02.2024 0.34228 +0.03105 19.02.2024 0.31123 -0.00044 18.02.2024 0.31167 -0.03787 17.02.2024 0.34954 -0.01083 16.02.2024 0.36037 -0.0233 15.02.2024 0.38367 +0.0002 14.02.2024 0.38347 -0.02372 13.02.2024 0.40719 -0.01545 12.02.2024 0.42264 -0.00355 11.02.2024 0.42619 -0.0191 10.02.2024 0.44529 -0.00119 09.02.2024 0.44648 -0.01418 08.02.2024 0.46066 +0.46066 07.02.2024 0