Курсы криптовалют к Sentient

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Польский злотый » Sentient

Курс польского злотого (PLN) к Sentient (SENT)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор PLN - SENT / Обратный расчет: курс Sentient к польскому злотому

Графики

Динамика изменения курса польского злотого относительно sentient, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7378

макс: 21.4843

за сутки:

19.985

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 22:10	19.985	-0.0156
31.07 22:00	20.0006	-0.0973
31.07 21:50	20.0979	+0.0249
31.07 21:40	20.073	-0.0236
31.07 21:30	20.0966	-0.0319
31.07 21:20	20.1285	-0.0131
31.07 21:10	20.1416	+0.0422
31.07 21:03	20.0994	+0.0219
31.07 21:00	20.0775	-0.0129
31.07 20:50	20.0904	-0.0142
31.07 20:40	20.1046	+0.0371
31.07 20:30	20.0675	+0.0738
31.07 20:20	19.9937	+0.037
31.07 20:10	19.9567	+0.0375
31.07 20:00	19.9192	-0.0398
31.07 19:50	19.959	+0.1106
31.07 19:40	19.8484	-0.0623
31.07 19:30	19.9107	-0.0568
31.07 19:20	19.9675	+0.127
31.07 19:10	19.8405	-0.1252
31.07 19:03	19.9657	+0.0002
31.07 19:00	19.9655	+0.0328
31.07 18:50	19.9327	+0.0624
31.07 18:40	19.8703	+0.0366
31.07 18:30	19.8337	+0.0878
31.07 18:20	19.7459	-0.0693
31.07 18:10	19.8152	-0.0418
31.07 18:00	19.857	-0.1166
31.07 17:50	19.9736	+0.1529
31.07 17:40	19.8207	+0.0467
31.07 17:30	19.774	+0.0301
31.07 17:20	19.7439	-0.1483
31.07 17:10	19.8922	+0.0523
31.07 17:03	19.8399	+0.05
31.07 17:00	19.7899	+0.0324
31.07 16:50	19.7575	+0.0197
31.07 16:40	19.7378	-0.2047
31.07 16:30	19.9425	-0.0429
31.07 16:20	19.9854	+0.0015
31.07 16:10	19.9839	-0.0618
31.07 16:00	20.0457	-0.1113
31.07 15:50	20.157	-0.1146
31.07 15:40	20.2716	+0.0674
31.07 15:30	20.2042	-0.0216
31.07 15:28	20.2258	-
31.07 15:28	20.2258	+0.0832
31.07 15:10	20.1426	+0.1289
31.07 15:04	20.0137	+0.0299
31.07 15:00	19.9838	-0.0463
31.07 14:50	20.0301	-0.0861
31.07 14:40	20.1162	-0.0351
31.07 14:30	20.1513	-0.0173
31.07 14:20	20.1686	+0.0109
31.07 14:10	20.1577	+0.0691
31.07 14:00	20.0886	-0.0945
31.07 13:50	20.1831	+0.0816
31.07 13:40	20.1015	+0.0062
31.07 13:30	20.0953	+0.0202
31.07 13:20	20.0751	-0.0759
31.07 13:10	20.151	-0.1864
31.07 13:03	20.3374	-0.0696
31.07 13:00	20.407	-0.0738
31.07 12:50	20.4808	-0.0039
31.07 12:40	20.4847	-0.0108
31.07 12:30	20.4955	+0.1747
31.07 12:20	20.3208	-0.003
31.07 12:10	20.3238	-0.0591
31.07 12:00	20.3829	-0.0973
31.07 11:50	20.4802	+0.1312
31.07 11:40	20.349	-0.069
31.07 11:30	20.418	-0.0215
31.07 11:20	20.4395	-0.0225
31.07 11:10	20.462	-0.0007
31.07 11:03	20.4627	-0.0184
31.07 11:00	20.4811	-0.0029
31.07 10:50	20.484	-0.0743
31.07 10:40	20.5583	-0.0111
31.07 10:30	20.5694	+0.1474
31.07 10:20	20.422	+0.016
31.07 10:10	20.406	+0.0044
31.07 10:00	20.4016	+0.0137
31.07 09:50	20.3879	+0.0028
31.07 09:40	20.3851	-0.0566
31.07 09:30	20.4417	-0.1004
31.07 09:20	20.5421	+0.1506
31.07 09:10	20.3915	+0.0771
31.07 09:03	20.3144	-0.0096
31.07 09:00	20.324	-0.0525
31.07 08:50	20.3765	-0.0687
31.07 08:40	20.4452	+0.0294
31.07 08:30	20.4158	+0.0745
31.07 08:20	20.3413	+0.0433
31.07 08:10	20.298	+0.1589
31.07 08:00	20.1391	-0.0202
31.07 07:50	20.1593	-0.021
31.07 07:40	20.1803	+0.0285
31.07 07:30	20.1518	-0.194
31.07 07:20	20.3458	-0.1717
31.07 07:10	20.5175	+0.038
31.07 07:03	20.4795	+0.0639
31.07 07:00	20.4156	-0.0485
31.07 06:50	20.4641	+0.0002
31.07 06:40	20.4639	+0.1125
31.07 06:30	20.3514	+0.0397
31.07 06:20	20.3117	-0.0303
31.07 06:10	20.342	+0.2088
31.07 06:00	20.1332	-0.0597
31.07 05:50	20.1929	-0.0523
31.07 05:40	20.2452	+0.0111
31.07 05:30	20.2341	+0.071
31.07 05:20	20.1631	+0.1846
31.07 05:10	19.9785	-0.1044
31.07 05:03	20.0829	-0.1339
31.07 05:00	20.2168	-0.154
31.07 04:50	20.3708	+0.055
31.07 04:45	20.3158	+0.1228
31.07 04:30	20.193	-0.1641
31.07 04:20	20.3571	+0.0767
31.07 04:10	20.2804	-0.0621
31.07 04:00	20.3425	-0.5954
31.07 03:50	20.9379	+0.1115
31.07 03:40	20.8264	-0.1214
31.07 03:30	20.9478	-0.0768
31.07 03:20	21.0246	+0.0349
31.07 03:10	20.9897	-0.0619
31.07 03:03	21.0516	-0.0224
31.07 03:00	21.074	-0.1486
31.07 02:50	21.2226	+0.0286
31.07 02:40	21.194	-0.025
31.07 02:30	21.219	-0.005
31.07 02:20	21.224	-0.0178
31.07 02:10	21.2418	+0.0131
31.07 02:00	21.2287	+0.0053
31.07 01:50	21.2234	+0.0559
31.07 01:40	21.1675	+0.0063
31.07 01:30	21.1612	+0.0408
31.07 01:20	21.1204	+0.0297
31.07 01:10	21.0907	-0.0388
31.07 01:03	21.1295	-0.0108
31.07 01:00	21.1403	-0.0782
31.07 00:50	21.2185	-0.0001
31.07 00:40	21.2186	-0.0308
31.07 00:30	21.2494	+0.0525
31.07 00:20	21.1969	+0.0137
31.07 00:10	21.1832	-0.0424
31.07 00:00	21.2256	+0.0695
30.07 23:50	21.1561	+0.0004
30.07 23:40	21.1557	+0.0105
30.07 23:30	21.1452	-0.0137
30.07 23:20	21.1589	-0.0076
30.07 23:10	21.1665	-0.2375
30.07 23:03	21.404	-0.0803
30.07 23:00	21.4843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7378

макс: 23.1522

за неделю:

19.985

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 22:10	19.985	-0.0973
31.07 21:50	20.0979	-0.0129
31.07 20:50	20.0904	-0.0398
31.07 19:50	19.959	+0.0328
31.07 18:50	19.9327	-0.1166
31.07 17:50	19.9736	+0.0324
31.07 16:50	19.7575	-0.1113
31.07 15:50	20.157	-0.0463
31.07 14:50	20.0301	-0.0945
31.07 13:50	20.1831	-0.0738
31.07 12:50	20.4808	-0.0973
31.07 11:50	20.4802	-0.0029
31.07 10:50	20.484	+0.0137
31.07 09:50	20.3879	-0.0525
31.07 08:50	20.3765	-0.0202
31.07 07:50	20.1593	-0.0485
31.07 06:50	20.4641	-0.0597
31.07 05:50	20.1929	-0.154
31.07 04:50	20.3708	-0.5954
31.07 03:50	20.9379	-0.1486
31.07 02:50	21.2226	+0.0053
31.07 01:50	21.2234	-0.0782
31.07 00:50	21.2185	+0.0695
30.07 23:50	21.1561	-0.0334
30.07 22:50	21.5177	-0.1378
30.07 21:50	21.4926	+0.0303
30.07 20:50	21.3821	-0.023
30.07 19:50	21.0349	+0.016
30.07 18:50	21.1802	+0.215
30.07 17:50	20.4333	+0.0188
30.07 16:50	19.912	+0.0788
30.07 15:50	19.7962	+0.0426
30.07 14:50	20.2638	-0.2469
30.07 13:50	20.4773	-0.0265
30.07 12:50	20.637	-0.1438
30.07 11:50	20.8126	-0.0749
30.07 10:50	20.7712	-0.3431
30.07 08:40	21.1684	-0.0427
30.07 07:50	21.0404	-0.1609
30.07 06:50	21.0851	-0.0087
30.07 05:50	21.2047	-0.0133
30.07 04:50	20.9296	-0.0488
30.07 03:50	20.9916	-0.1315
30.07 02:50	20.8871	-0.0788
30.07 01:50	20.8144	+0.0723
30.07 00:50	21.0419	-0.0666
29.07 23:50	20.8279	-0.2214
29.07 22:50	20.5486	+0.2523
29.07 21:50	20.3628	-0.1832
29.07 20:50	21.0162	-0.2443
29.07 19:50	21.5469	+0.0076
29.07 18:50	21.8778	+0.0611
29.07 17:50	21.8967	+0.1278
29.07 16:50	22.1746	-0.1008
29.07 15:50	22.3399	-0.0258
29.07 14:50	22.4196	-0.0041
29.07 13:50	22.5028	-0.0627
29.07 12:50	22.6726	+0.0423
29.07 11:50	22.6965	+0.0206
29.07 10:50	23.0466	-0.012
29.07 09:50	23.1353	+0.0587
29.07 08:50	23.0053	+0.0449
29.07 07:50	23.1522	+0.0138
29.07 06:50	22.8188	+0.0624
29.07 05:50	22.5783	+0.1144
29.07 04:50	22.1346	+0.0262
29.07 03:50	22.0303	-0.0004
29.07 02:50	21.9242	+0.0548
29.07 01:50	21.9867	-0.0045
29.07 00:50	21.9864	+0.0048
28.07 23:50	21.9873	-0.0115
28.07 22:50	21.9264	+0.0177
28.07 21:50	22.1987	-0.0371
28.07 20:50	22.344	-0.0541
28.07 19:50	22.3082	+0.1052
28.07 18:50	22.09	+0.1451
28.07 17:50	21.9933	-0.0445
28.07 16:50	21.598	-0.0537
28.07 15:50	21.821	+0.0219
28.07 14:50	21.8116	-0.0667
28.07 13:50	22.0274	-0.0041
28.07 12:50	21.9958	+0.0346
28.07 11:50	21.7447	-0.1295
28.07 10:50	21.7908	-0.0099
28.07 09:50	22.2628	+0.0191
28.07 08:50	22.2983	-0.0992
28.07 07:50	22.4526	-0.0202
28.07 06:50	22.5216	-0.0336
28.07 05:50	22.6619	-0.0317
28.07 04:50	22.6938	+0.028
28.07 03:50	22.6696	-0.049
28.07 02:50	22.7767	+0.07
28.07 01:50	22.4445	+0.0152
28.07 00:50	21.9249	+0.0067
27.07 23:50	21.7913	-0.013
27.07 22:50	21.9468	-0.0428
27.07 21:50	22.0953	+0.0145
27.07 20:50	22.1898	-0.0177
27.07 19:50	22.0621	+0.0121
27.07 18:50	21.979	+0.0851
27.07 17:50	21.8265	+0.1056
27.07 16:50	20.5769	+0.0477
27.07 15:50	20.4726	+0.0251
27.07 14:50	20.29	-0.0773
27.07 13:50	20.5454	-0.0857
27.07 12:50	20.5479	-0.0381
27.07 11:50	20.595	-0.0774
27.07 10:50	20.9872	+0.1041
27.07 09:50	20.9197	-0.0348
27.07 08:50	20.9306	+0.0151
27.07 07:50	20.976	+0.0265
27.07 06:50	20.8655	+0.0042
27.07 05:50	20.769	-0.1635
27.07 04:50	20.9183	+0.057
27.07 03:50	20.8648	+0.0526
27.07 02:50	20.7402	-0.0041
27.07 01:50	20.8248	+0.0015
27.07 00:50	20.8665	-0.0102
26.07 23:50	20.8784	+0.0587
26.07 22:50	20.8092	-0.0395
26.07 21:50	20.8202	+0.0239
26.07 20:50	20.8028	+0.0238
26.07 19:50	20.7854	+0.0033
26.07 18:50	20.6943	-0.0133
26.07 17:50	20.8047	+0.0222
26.07 16:50	20.6213	+0.0155
26.07 15:50	20.7703	+0.0132
26.07 14:50	20.7896	+0.008
26.07 13:50	20.7263	+0.0329
26.07 12:50	20.7231	+0.0178
26.07 11:50	20.6782	-0.0248
26.07 10:50	20.5203	-0.05
26.07 09:50	20.7695	+0.0228
26.07 08:50	20.8045	+0.0256
26.07 07:50	20.7872	+0.0408
26.07 06:50	20.7464	-0.0263
26.07 05:50	20.8848	+0.0485
26.07 04:50	20.7233	+0.0679
26.07 03:50	20.6709	-0.0008
26.07 02:50	20.6774	+0.0387
26.07 01:50	20.5921	-0.0087
26.07 00:50	20.7176	-0.0015
25.07 23:50	20.7325	-0.0097
25.07 22:50	20.9454	-0.0049
25.07 21:50	20.9479	+0.0107
25.07 20:50	20.8607	-0.0099
25.07 19:50	20.9357	+0.0592
25.07 18:50	20.8541	+0.0274
25.07 17:50	20.7346	+0.0278
25.07 16:50	20.6363	-0.0292
25.07 15:50	20.7051	+0.0199
25.07 14:50	20.6844	-0.0006
25.07 13:50	20.6244	+0.0608
25.07 12:50	20.5424	+0.0002
25.07 11:50	20.5295	+0.0709
25.07 10:50	20.4457	+0.0734
25.07 09:50	20.4367	-0.0179
25.07 08:50	20.3469	+0.0116
25.07 07:50	20.2857	-0.0383
25.07 06:50	20.3019	-0.0369
25.07 05:50	20.4675	+0.0373
25.07 04:50	20.574	+0.0296
25.07 03:50	20.4238	+0.0284
25.07 02:50	20.4681	-0.0046
25.07 01:50	20.3829	+0.0195
25.07 00:50	20.2691	+0.01
24.07 23:50	20.1571

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 17.1085

макс: 23.1522

за месяц:

19.985

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	20.973	-0.8776
29.07.2026	21.8506	-0.2489
28.07.2026	22.0995	+0.8194
27.07.2026	21.2801	+0.5124
26.07.2026	20.7677	+0.1286
25.07.2026	20.6391	+0.7057
24.07.2026	19.9334	+0.5339
23.07.2026	19.3995	+0.5914
22.07.2026	18.8081	-0.1462
21.07.2026	18.9543	-0.2337
20.07.2026	19.188	-0.0779
19.07.2026	19.2659	-0.3758
18.07.2026	19.6417	+0.4033
17.07.2026	19.2384	-0.5212
16.07.2026	19.7596	+0.1285
15.07.2026	19.6311	+0.3191
14.07.2026	19.312	+0.3293
13.07.2026	18.9827	-0.5467
12.07.2026	19.5294	+0.7148
11.07.2026	18.8146	+1.457
10.07.2026	17.3576	+0.2491
09.07.2026	17.1085	-2.201
08.07.2026	19.3095	+1.1505
07.07.2026	18.159	+0.0851
06.07.2026	18.0739	+0.0203
05.07.2026	18.0536	-0.3622
04.07.2026	18.4158	-0.5854
03.07.2026	19.0012	-0.9891
02.07.2026	19.9903	-0.4069
01.07.2026	20.3972	-0.1268
30.06.2026	20.524

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 15.1534

макс: 23.1522

за квартал:

19.985

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	20.973	-0.8776
29.07.2026	21.8506	-0.2489
28.07.2026	22.0995	+0.8194
27.07.2026	21.2801	+0.5124
26.07.2026	20.7677	+0.1286
25.07.2026	20.6391	+0.7057
24.07.2026	19.9334	+0.5339
23.07.2026	19.3995	+0.5914
22.07.2026	18.8081	-0.1462
21.07.2026	18.9543	-0.2337
20.07.2026	19.188	-0.0779
19.07.2026	19.2659	-0.3758
18.07.2026	19.6417	+0.4033
17.07.2026	19.2384	-0.5212
16.07.2026	19.7596	+0.1285
15.07.2026	19.6311	+0.3191
14.07.2026	19.312	+0.3293
13.07.2026	18.9827	-0.5467
12.07.2026	19.5294	+0.7148
11.07.2026	18.8146	+1.457
10.07.2026	17.3576	+0.2491
09.07.2026	17.1085	-2.201
08.07.2026	19.3095	+1.1505
07.07.2026	18.159	+0.0851
06.07.2026	18.0739	+0.0203
05.07.2026	18.0536	-0.3622
04.07.2026	18.4158	-0.5854
03.07.2026	19.0012	-0.9891
02.07.2026	19.9903	-0.4069
01.07.2026	20.3972	-0.1268
30.06.2026	20.524	+0.5886
29.06.2026	19.9354	-0.3888
28.06.2026	20.3242	-0.1752
27.06.2026	20.4994	-0.1633
26.06.2026	20.6627	+0.0057
25.06.2026	20.657	+1.4954
24.06.2026	19.1616	+0.2961
23.06.2026	18.8655	+0.9134
22.06.2026	17.9521	+0.3002
21.06.2026	17.6519	+0.2362
20.06.2026	17.4157	+1.0211
19.06.2026	16.3946	+0.0419
18.06.2026	16.3527	+1.1993
17.06.2026	15.1534	-0.2318
16.06.2026	15.3852	-2.5605
15.06.2026	17.9457	+0.3503
14.06.2026	17.5954	+0.6853
13.06.2026	16.9101	+0.1047
12.06.2026	16.8054	-1.0317
11.06.2026	17.8371	+0.0198
10.06.2026	17.8173	-0.0229
09.06.2026	17.8402	-2.6192
08.06.2026	20.4594	-0.7578
07.06.2026	21.2172	-0.6723
06.06.2026	21.8895	+0.228
05.06.2026	21.6615	+1.0188
04.06.2026	20.6427	+1.3542
03.06.2026	19.2885	+0.3469
02.06.2026	18.9416	+0.7116
01.06.2026	18.23	-0.1431
31.05.2026	18.3731	+0.4433
30.05.2026	17.9298	-0.4362
29.05.2026	18.366	+0.1317
28.05.2026	18.2343	+1.4422
27.05.2026	16.7921	+0.8103
26.05.2026	15.9818	-0.8128
25.05.2026	16.7946	-0.1314
24.05.2026	16.926	-0.1893
23.05.2026	17.1153	+0.4559
22.05.2026	16.6594	+0.0865
21.05.2026	16.5729	-0.2591
20.05.2026	16.832	-0.1842
19.05.2026	17.0162	-0.673
18.05.2026	17.6892	-0.0493
17.05.2026	17.7385	-0.1009
16.05.2026	17.8394	+0.6514
15.05.2026	17.188	+0.0179
14.05.2026	17.1701	+0.6438
13.05.2026	16.5263	+0.3569
12.05.2026	16.1694	+0.2138
11.05.2026	15.9556	+0.0865
10.05.2026	15.8691	-0.1473
09.05.2026	16.0164	-0.1346
08.05.2026	16.151	-0.1443
07.05.2026	16.2953	-0.2578
06.05.2026	16.5531	-0.0482
05.05.2026	16.6013	+0.2261
04.05.2026	16.3752	+0.1523
03.05.2026	16.2229	+0.1204
02.05.2026	16.1025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот