Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Storj

Курс польского злотого к Storj

Обновлено: 03.07.2022 14:50:01

=
Калькулятор PLN - STORJ / Обратный расчет: курс Storj к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно storj, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3227
    макс: 0.34322
    за сутки:
    0.34161  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    03.07 14:500.34161+0.0008
    03.07 14:400.34081+0.00022
    03.07 14:300.34059+0.00028
    03.07 14:200.34031-0.00038
    03.07 14:100.34069+2.0E-5
    03.07 14:000.34067-0.00029
    03.07 13:500.34096+0.00029
    03.07 13:400.34067-0.00052
    03.07 13:300.34119-0.00037
    03.07 13:200.34156-
    03.07 13:100.34156-0.00044
    03.07 13:000.342-0.00063
    03.07 12:500.34263-0.00036
    03.07 12:400.34299+0.00054
    03.07 12:300.34245-0.0002
    03.07 12:200.34265-7.0E-5
    03.07 12:100.34272+0.00032
    03.07 12:000.3424+0.00118
    03.07 11:500.34122+0.00038
    03.07 11:400.34084+0.00024
    03.07 11:300.3406-5.0E-5
    03.07 11:200.34065+0.00159
    03.07 11:100.33906-8.0E-5
    03.07 11:000.33914-0.00099
    03.07 10:500.34013-0.00042
    03.07 10:400.34055+1.0E-5
    03.07 10:300.34054+4.0E-5
    03.07 10:200.3405+0.00049
    03.07 10:100.34001-0.00019
    03.07 10:000.3402-0.00035
    03.07 09:500.34055+0.00034
    03.07 09:400.34021-0.00103
    03.07 09:300.34124-0.00105
    03.07 09:200.34229-0.00093
    03.07 09:100.34322+0.00162
    03.07 09:000.3416+0.00109
    03.07 08:500.34051+0.00016
    03.07 08:400.34035+0.00186
    03.07 08:300.33849+0.00126
    03.07 08:200.33723+0.00171
    03.07 08:100.33552-0.00663
    03.07 08:000.34215+0.00672
    03.07 07:500.33543-0.00075
    03.07 07:400.33618-0.00024
    03.07 07:300.33642-0.00014
    03.07 07:200.33656-0.00023
    03.07 07:100.33679-0.0003
    03.07 07:000.33709+0.00029
    03.07 06:500.3368-0.00076
    03.07 06:400.33756+0.00018
    03.07 06:300.33738-0.00027
    03.07 06:200.33765-0.00035
    03.07 06:100.338+0.00018
    03.07 06:000.33782+0.00071
    03.07 05:500.33711-0.00014
    03.07 05:400.33725-0.0004
    03.07 05:300.33765-0.00036
    03.07 05:200.33801-0.00026
    03.07 05:100.33827-0.00115
    03.07 05:000.33942+3.0E-5
    03.07 04:500.33939+0.00113
    03.07 04:400.33826-0.00066
    03.07 04:300.33892-0.00024
    03.07 04:200.33916+0.00158
    03.07 04:100.33758+0.00306
    03.07 04:000.33452+0.00072
    03.07 03:500.3338+0.00044
    03.07 03:400.33336+0.00015
    03.07 03:300.33321+0.00149
    03.07 03:200.33172+0.00071
    03.07 03:100.33101+0.00197
    03.07 03:000.32904+0.00051
    03.07 02:500.32853+0.00099
    03.07 02:400.32754+0.00011
    03.07 02:300.32743+0.00136
    03.07 02:200.32607+0.00073
    03.07 02:100.32534+0.00031
    03.07 02:000.32503+1.0E-5
    03.07 01:500.32502+8.0E-5
    03.07 01:400.32494-0.00088
    03.07 01:300.32582+0.00043
    03.07 01:200.32539-0.00078
    03.07 01:100.32617-0.00119
    03.07 01:000.32736-4.0E-5
    03.07 00:500.3274-0.00022
    03.07 00:400.32762+0.00023
    03.07 00:300.32739-0.00184
    03.07 00:200.32923-0.00085
    03.07 00:100.33008-0.00073
    03.07 00:000.33081-0.0002
    02.07 23:500.33101+0.00073
    02.07 23:400.33028-
    02.07 23:300.33028-0.00032
    02.07 23:200.3306+0.00095
    02.07 23:100.32965-0.0003
    02.07 23:000.32995-0.00019
    02.07 22:500.33014-7.0E-5
    02.07 22:400.33021+0.00181
    02.07 22:300.3284+0.00065
    02.07 22:200.32775+0.00136
    02.07 22:100.32639+0.00082
    02.07 22:000.32557-0.00181
    02.07 21:500.32738+0.0017
    02.07 21:400.32568+0.00064
    02.07 21:300.32504+0.00163
    02.07 21:200.32341-0.00286
    02.07 21:100.32627+0.00035
    02.07 21:000.32592+0.00117
    02.07 20:500.32475+0.00205
    02.07 20:400.3227-0.00022
    02.07 20:300.32292-0.00571
    02.07 20:200.32863-0.003
    02.07 20:100.33163-0.00037
    02.07 20:000.332+0.0004
    02.07 19:500.3316+0.00129
    02.07 19:400.33031-0.00252
    02.07 19:300.33283-0.00236
    02.07 19:200.33519+0.00072
    02.07 19:100.33447+0.00151
    02.07 19:000.33296-0.00134
    02.07 18:500.3343+0.00129
    02.07 18:400.33301+0.0005
    02.07 18:300.33251+0.00072
    02.07 18:200.33179+0.00149
    02.07 18:100.3303-0.00124
    02.07 18:000.33154+0.00129
    02.07 17:500.33025+0.00053
    02.07 17:400.32972-0.00072
    02.07 17:300.33044-0.00254
    02.07 17:200.33298-0.00209
    02.07 17:100.33507-0.00058
    02.07 17:000.33565+0.00024
    02.07 16:500.33541-3.0E-5
    02.07 16:400.33544+0.00079
    02.07 16:300.33465-0.00057
    02.07 16:200.33522+0.00122
    02.07 16:100.334+0.00118
    02.07 16:000.33282+0.00057
    02.07 15:500.33225-0.00305
    02.07 15:400.3353+0.00216
    02.07 15:300.33314+0.0001
    02.07 15:200.33304-0.00397
    02.07 15:100.33701-0.00104
    02.07 15:000.33805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26063
    макс: 0.34466
    за неделю:
    0.34161  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    03.07 14:500.34161-0.00029
    03.07 13:500.34096-0.00063
    03.07 12:500.34263+0.00118
    03.07 11:500.34122-0.00099
    03.07 10:500.34013-0.00035
    03.07 09:500.34055+0.00109
    03.07 08:500.34051+0.00672
    03.07 07:500.33543+0.00029
    03.07 06:500.3368+0.00071
    03.07 05:500.33711+3.0E-5
    03.07 04:500.33939+0.00072
    03.07 03:500.3338+0.00051
    03.07 02:500.32853+1.0E-5
    03.07 01:500.32502-4.0E-5
    03.07 00:500.3274-0.0002
    02.07 23:500.33101-0.00019
    02.07 22:500.33014-0.00181
    02.07 21:500.32738+0.00117
    02.07 20:500.32475+0.0004
    02.07 19:500.3316-0.00134
    02.07 18:500.3343+0.00129
    02.07 17:500.33025+0.00024
    02.07 16:500.33541+0.00057
    02.07 15:500.33225+0.00041
    02.07 14:500.33764-0.00111
    02.07 13:500.33813-0.001
    02.07 12:500.34236+0.00031
    02.07 11:500.3396+0.00111
    02.07 10:500.33747-0.0017
    02.07 09:500.337-0.00018
    02.07 08:500.33919+0.00034
    02.07 07:500.34022+0.001
    02.07 06:500.34099+0.00048
    02.07 05:500.33134+0.00091
    02.07 04:500.32555-0.00719
    02.07 03:500.32433+0.00319
    02.07 02:500.33822+0.00185
    02.07 01:500.33974+0.00366
    02.07 00:500.33791+0.00094
    01.07 23:500.33679-0.0006
    01.07 22:500.34035+0.00058
    01.07 21:500.33994+0.00054
    01.07 20:500.3395-0.00079
    01.07 19:500.34131+0.00319
    01.07 18:500.34188+0.00083
    01.07 17:500.34018-0.00038
    01.07 16:500.3356+0.00014
    01.07 15:500.34026-0.0015
    01.07 14:500.34313+0.00186
    01.07 13:500.34368-0.00053
    01.07 12:500.33822+0.00132
    01.07 11:500.3342-0.00311
    01.07 10:500.33421+0.00049
    01.07 09:500.34069+0.00101
    01.07 08:500.33924+0.00236
    01.07 07:500.33836+0.00559
    01.07 06:500.3282-0.00057
    01.07 05:500.32279+0.00146
    01.07 04:500.32197+0.00202
    01.07 03:500.31729-0.00831
    01.07 02:500.32803+0.0029
    01.07 01:500.32464+0.00166
    01.07 00:500.33309-0.00207
    30.06 23:500.33514+4.0E-5
    30.06 22:500.33094+0.00012
    30.06 21:500.33237-2.0E-5
    30.06 20:500.33089+0.00196
    30.06 19:500.3319+0.0018
    30.06 18:500.33416-0.00055
    30.06 17:500.33786-0.00015
    30.06 16:500.3442+0.00032
    30.06 15:500.3332-0.0005
    30.06 14:500.34167-0.00157
    30.06 13:500.3439-0.00481
    30.06 12:500.34466-0.00022
    30.06 11:500.34437+0.00165
    30.06 10:500.33965+0.00139
    30.06 09:500.33569+0.00119
    30.06 08:500.3255+0.00246
    30.06 07:500.32126-6.0E-5
    30.06 06:500.3206+0.00154
    30.06 05:500.31562-3.0E-5
    30.06 04:500.32406+0.00282
    30.06 03:500.31797+8.0E-5
    30.06 02:500.31026-0.0014
    30.06 01:500.30847+0.0013
    30.06 00:500.30772+0.00041
    29.06 23:500.31005-0.00163
    29.06 22:500.31093-0.00019
    29.06 21:500.31069+0.00027
    29.06 20:500.31094-0.00082
    29.06 19:500.31474-0.00125
    29.06 18:500.30839-0.0016
    29.06 17:500.30336-0.0034
    29.06 16:500.30621+0.00513
    29.06 15:500.30174+0.00258
    29.06 14:500.29232+9.0E-5
    29.06 13:500.28903+0.00128
    29.06 12:500.28317+0.00282
    29.06 11:500.27967-0.00981
    29.06 10:500.28613+0.00528
    29.06 09:500.28378-0.0037
    29.06 08:500.30243-0.00107
    29.06 07:500.29956-4.0E-5
    29.06 06:500.3011-0.00221
    29.06 05:500.30082-0.00158
    29.06 04:500.29827+0.00049
    29.06 03:500.30265-0.00201
    29.06 02:500.30396+0.00059
    29.06 01:500.30577-0.00063
    29.06 00:500.30176-0.00078
    28.06 23:500.30468-0.00059
    28.06 22:500.30564+0.00058
    28.06 21:500.30324+0.0005
    28.06 20:500.30394+0.00073
    28.06 19:500.30314-0.00035
    28.06 18:500.30196-0.00052
    28.06 17:500.2994-0.00357
    28.06 16:500.29607-0.00032
    28.06 15:500.29862+0.00145
    28.06 14:500.29781-0.00099
    28.06 13:500.30075-0.00052
    28.06 12:500.29712-0.00326
    28.06 11:500.29738-0.00025
    28.06 10:500.29655-0.00068
    28.06 09:500.30152+0.0007
    28.06 08:500.30271-0.00036
    28.06 07:500.30067+0.00012
    28.06 06:500.30038-0.0004
    28.06 05:500.30425+0.0061
    28.06 04:500.27688+0.00151
    28.06 03:500.27389-0.0003
    28.06 02:500.28702+0.00016
    28.06 01:500.28768-8.0E-5
    28.06 00:500.29017-0.00014
    27.06 23:500.28974+0.00041
    27.06 22:500.29268+0.00101
    27.06 21:500.28962-0.00014
    27.06 20:500.29374-0.00046
    27.06 19:500.29133+0.0004
    27.06 18:500.29006-0.00037
    27.06 17:500.29095-0.00038
    27.06 16:500.28968+0.00135
    27.06 15:500.28503+0.00063
    27.06 14:500.28389+0.00119
    27.06 13:500.27843-0.0013
    27.06 12:500.27903-0.00077
    27.06 11:500.27974+0.00118
    27.06 10:500.27963-0.00122
    27.06 09:500.28236+0.00021
    27.06 08:500.28264-0.00022
    27.06 07:500.27929-0.00042
    27.06 06:500.28009+7.0E-5
    27.06 05:500.28069+0.00011
    27.06 04:500.28268+0.00157
    27.06 03:500.28159+7.0E-5
    27.06 02:500.27204-0.00081
    27.06 01:500.2729+0.00092
    27.06 00:500.26312-0.00221
    26.06 23:500.26222-0.00149
    26.06 22:500.26817-0.00143
    26.06 21:500.27197-0.00029
    26.06 20:500.26854-0.00017
    26.06 19:500.26508-0.0001
    26.06 18:500.26693+0.00058
    26.06 17:500.26173-0.0004
    26.06 16:500.26418+0.00312
    26.06 15:500.26063-0.00133
    26.06 14:500.26103
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.19061
    макс: 0.35697
    за месяц:
    0.34161  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    10.05.20220.35697+0.02552
    09.05.20220.33145+0.03615
    08.05.20220.2953+0.01203
    07.05.20220.28327+0.0019
    06.05.20220.28137+0.01878
    05.05.20220.26259-0.00045
    04.05.20220.26304-0.00709
    03.05.20220.27013+0.00025
    02.05.20220.26988-0.00351
    01.05.20220.27339+0.01471
    30.04.20220.25868+0.01211
    29.04.20220.24657+0.01041
    28.04.20220.23616-0.00601
    27.04.20220.24217+0.00701
    26.04.20220.23516+0.00145
    25.04.20220.23371+0.0138
    24.04.20220.21991-0.00255
    23.04.20220.22246+0.00584
    22.04.20220.21662+0.00823
    21.04.20220.20839+0.01778
    20.04.20220.19061-0.02781
    19.04.20220.21842-0.01554
    18.04.20220.23396+0.01018
    17.04.20220.22378-8.0E-5
    16.04.20220.22386+0.00117
    15.04.20220.22269+0.00373
    14.04.20220.21896-0.00059
    13.04.20220.21955-0.01389
    12.04.20220.23344+0.00127
    11.04.20220.23217+0.0186
    10.04.20220.21357
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    10.05.20220.35697+0.02552
    09.05.20220.33145+0.03615
    08.05.20220.2953+0.01203
    07.05.20220.28327+0.0019
    06.05.20220.28137+0.01878
    05.05.20220.26259-0.00045
    04.05.20220.26304-0.00709
    03.05.20220.27013+0.00025
    02.05.20220.26988-0.00351
    01.05.20220.27339+0.01471
    30.04.20220.25868+0.01211
    29.04.20220.24657+0.01041
    28.04.20220.23616-0.00601
    27.04.20220.24217+0.00701
    26.04.20220.23516+0.00145
    25.04.20220.23371+0.0138
    24.04.20220.21991-0.00255
    23.04.20220.22246+0.00584
    22.04.20220.21662+0.00823
    21.04.20220.20839+0.01778
    20.04.20220.19061-0.02781
    19.04.20220.21842-0.01554
    18.04.20220.23396+0.01018
    17.04.20220.22378-8.0E-5
    16.04.20220.22386+0.00117
    15.04.20220.22269+0.00373
    14.04.20220.21896-0.00059
    13.04.20220.21955-0.01389
    12.04.20220.23344+0.00127
    11.04.20220.23217+0.0186
    10.04.20220.21357+0.0015
    09.04.20220.21207+0.00367
    08.04.20220.2084-0.00323
    07.04.20220.21163+0.00861
    06.04.20220.20302+0.02154
    05.04.20220.18148+0.00586
    04.04.20220.17562+0.00639
    03.04.20220.16923+0.16923
    02.04.20220+0.16923
    01.04.20220+0.16923
    31.03.20220+0.16923
    30.03.20220+0.16923
    29.03.20220+0.16923
    28.03.20220+0.16923
    27.03.20220+0.16923
    26.03.20220+0.16923
    25.03.20220+0.16923
    24.03.20220+0.16923
    23.03.20220+0.16923
    22.03.20220+0.16923
    21.03.20220+0.16923
    20.03.20220+0.16923
    19.03.20220+0.16923
    18.03.20220+0.16923
    17.03.20220+0.16923
    16.03.20220+0.16923
    15.03.20220+0.16923
    14.03.20220+0.16923
    13.03.20220+0.16923
    12.03.20220+0.16923
    11.03.20220+0.16923
    10.03.20220+0.16923
    09.03.20220+0.16923
    08.03.20220+0.16923
    07.03.20220+0.16923
    06.03.20220+0.16923
    05.03.20220+0.16923
    04.03.20220+0.16923
    03.03.20220+0.16923
    02.03.20220+0.16923
    01.03.20220+0.16923
    28.02.20220+0.16923
    27.02.20220+0.16923
    26.02.20220+0.16923
    25.02.20220+0.16923
    24.02.20220+0.16923
    23.02.20220+0.16923
    22.02.20220+0.16923
    21.02.20220+0.16923
    20.02.20220+0.16923
    19.02.20220+0.16923
    18.02.20220+0.16923
    17.02.20220+0.16923
    15.02.20220+0.16923
    14.02.20220+0.16923
    13.02.20220+0.16923
    12.02.20220+0.16923
    11.02.20220+0.16923
    10.02.20220+0.16923
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот