Курсы криптовалют к Storj

Биткоин 64026.66
Эфириум 3065.94
Tether 1.0007
Binance Coin 555.97
Solana 143.04
USD Coin 1.0002
Lido Staked ETH 3060.46
Рипл 0.50432
Dogecoin 0.15567
Tokamak Network 6.1071
Cardano 0.4702
SHIBA INU 2.287E-5
Avalanche 34.7809
Wrapped Bitcoin 63843.72
TRON 0.11001
Polkadot 6.6963
Wrapped TRON 0.10971
Bitcoin Cash 478.29
ChainLink 13.9677
Matic Network 0.67465

Все криптовалюты » Польский злотый » Storj »

Курс польского злотого к Storj

Обновлено: 20.04.2024 02:50:01


	=
Калькулятор PLN - STORJ / Обратный расчет: курс Storj к польскому злотому

Графики

Динамика изменения курса польского злотого относительно storj, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44919

макс: 0.49587

за сутки:

0.46331

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 02:50	0.46331	-0.00297
20.04 02:40	0.46628	-0.00064
20.04 02:30	0.46692	+0.00027
20.04 02:20	0.46665	-0.00412
20.04 02:10	0.47077	+0.00872
20.04 02:03	0.46205	+0.00055
20.04 02:00	0.4615	+0.00114
20.04 01:50	0.46036	+0.00066
20.04 01:40	0.4597	+0.0026
20.04 01:30	0.4571	+0.00151
20.04 01:20	0.45559	-0.00174
20.04 01:10	0.45733	-0.00013
20.04 01:00	0.45746	-0.0002
20.04 00:50	0.45766	-0.00025
20.04 00:40	0.45791	+0.00028
20.04 00:30	0.45763	-0.00176
20.04 00:20	0.45939	-0.00026
20.04 00:10	0.45965	-0.0014
20.04 00:03	0.46105	-0.00047
20.04 00:00	0.46152	-0.00038
19.04 23:50	0.4619	+0.00177
19.04 23:40	0.46013	+0.00129
19.04 23:30	0.45884	+0.00086
19.04 23:20	0.45798	+0.00067
19.04 23:10	0.45731	+0.00109
19.04 23:00	0.45622	-0.00111
19.04 22:50	0.45733	+0.00052
19.04 22:40	0.45681	+0.00129
19.04 22:30	0.45552	+0.00027
19.04 22:20	0.45525	-0.00121
19.04 22:10	0.45646	-0.00087
19.04 22:03	0.45733	+7.0E-5
19.04 22:00	0.45726	-0.0012
19.04 21:50	0.45846	+0.00123
19.04 21:40	0.45723	+0.00022
19.04 21:30	0.45701	+0.00048
19.04 21:20	0.45653	+9.0E-5
19.04 21:10	0.45644	+0.00297
19.04 21:00	0.45347	-0.00041
19.04 20:50	0.45388	-0.00113
19.04 20:40	0.45501	+0.00016
19.04 20:30	0.45485	+0.00015
19.04 20:20	0.4547	-0.00071
19.04 20:10	0.45541	-0.00038
19.04 20:03	0.45579	-3.0E-5
19.04 20:00	0.45582	-0.00104
19.04 19:50	0.45686	-0.00239
19.04 19:40	0.45925	-0.00181
19.04 19:30	0.46106	+0.00306
19.04 19:20	0.458	+0.00349
19.04 19:10	0.45451	+0.00079
19.04 19:00	0.45372	+0.00031
19.04 18:50	0.45341	-0.00178
19.04 18:40	0.45519	-0.00081
19.04 18:30	0.456	-0.00073
19.04 18:20	0.45673	-0.00125
19.04 18:10	0.45798	+0.00108
19.04 18:03	0.4569	+9.0E-5
19.04 18:00	0.45681	+0.00118
19.04 17:50	0.45563	-0.00294
19.04 17:40	0.45857	-0.00176
19.04 17:30	0.46033	+0.00346
19.04 17:20	0.45687	+0.00156
19.04 17:10	0.45531	-1.0E-5
19.04 17:00	0.45532	+0.00343
19.04 16:50	0.45189	-0.00064
19.04 16:40	0.45253	-0.00297
19.04 16:30	0.4555	-0.00126
19.04 16:20	0.45676	+0.00158
19.04 16:10	0.45518	+0.0019
19.04 16:03	0.45328	-0.00037
19.04 16:00	0.45365	+0.00353
19.04 15:50	0.45012	+0.00016
19.04 15:40	0.44996	-0.0017
19.04 15:30	0.45166	-0.0005
19.04 15:20	0.45216	-0.0009
19.04 15:10	0.45306	+0.00155
19.04 15:00	0.45151	+0.00232
19.04 14:50	0.44919	-0.00083
19.04 14:40	0.45002	-0.00146
19.04 14:30	0.45148	+0.00063
19.04 14:20	0.45085	+0.00027
19.04 14:10	0.45058	-0.00123
19.04 14:03	0.45181	+0.00029
19.04 14:00	0.45152	-0.00317
19.04 13:50	0.45469	-0.0011
19.04 13:40	0.45579	+0.00255
19.04 13:30	0.45324	-0.0007
19.04 13:20	0.45394	+0.0023
19.04 13:10	0.45164	-0.00239
19.04 13:00	0.45403	+0.00172
19.04 12:50	0.45231	+0.00019
19.04 12:40	0.45212	+0.00021
19.04 12:30	0.45191	-0.00055
19.04 12:20	0.45246	+0.00028
19.04 12:10	0.45218	+0.00092
19.04 12:03	0.45126	+0.0001
19.04 12:00	0.45116	-0.00182
19.04 11:50	0.45298	-0.00221
19.04 11:40	0.45519	+0.00323
19.04 11:30	0.45196	-0.00306
19.04 11:20	0.45502	-0.00059
19.04 11:10	0.45561	-0.00089
19.04 11:00	0.4565	+0.001
19.04 10:50	0.4555	+0.00024
19.04 10:40	0.45526	+0.0003
19.04 10:30	0.45496	+0.00072
19.04 10:20	0.45424	+0.00342
19.04 10:10	0.45082	-0.00203
19.04 10:03	0.45285	-8.0E-5
19.04 10:00	0.45293	-0.00634
19.04 09:50	0.45927	-0.00898
19.04 09:40	0.46825	-0.00559
19.04 09:30	0.47384	-0.0008
19.04 09:20	0.47464	+0.00076
19.04 09:10	0.47388	+0.0029
19.04 09:00	0.47098	+2.0E-5
19.04 08:50	0.47096	-0.00269
19.04 08:40	0.47365	+0.00311
19.04 08:30	0.47054	+0.0014
19.04 08:20	0.46914	+0.00081
19.04 08:10	0.46833	+0.0012
19.04 08:03	0.46713	-0.00047
19.04 08:00	0.4676	+0.00279
19.04 07:50	0.46481	+0.00046
19.04 07:40	0.46435	-0.00432
19.04 07:30	0.46867	+0.00167
19.04 07:20	0.467	-0.00035
19.04 07:10	0.46735	-0.00457
19.04 07:00	0.47192	-0.00108
19.04 06:50	0.473	-0.00172
19.04 06:40	0.47472	+0.00104
19.04 06:30	0.47368	-0.001
19.04 06:20	0.47468	-0.00716
19.04 06:10	0.48184	-0.00229
19.04 06:03	0.48413	-0.00392
19.04 06:00	0.48805	-0.00782
19.04 05:50	0.49587	+0.00205
19.04 05:40	0.49382	+0.00075
19.04 05:30	0.49307	+0.00585
19.04 05:20	0.48722	+0.0042
19.04 05:10	0.48302	-6.0E-5
19.04 05:00	0.48308	-0.00129
19.04 04:50	0.48437	+0.0056
19.04 04:40	0.47877	+0.00302
19.04 04:30	0.47575	+0.00343
19.04 04:20	0.47232	+0.00398
19.04 04:10	0.46834	+0.00321
19.04 04:03	0.46513	+0.00015
19.04 04:00	0.46498	+0.00106
19.04 03:50	0.46392	+0.0019
19.04 03:40	0.46202	-0.00261
19.04 03:30	0.46463	+0.00063
19.04 03:20	0.464	+0.00167
19.04 03:10	0.46233	+0.00131
19.04 03:00	0.46102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41804

макс: 0.54211

за неделю:

0.46331

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 02:50	0.46331	+0.00114
20.04 01:50	0.46036	-0.0002
20.04 00:50	0.45766	-0.00038
19.04 23:50	0.4619	-0.00111
19.04 22:50	0.45733	-0.0012
19.04 21:50	0.45846	-0.00041
19.04 20:50	0.45388	-0.00104
19.04 19:50	0.45686	+0.00031
19.04 18:50	0.45341	+0.00118
19.04 17:50	0.45563	+0.00343
19.04 16:50	0.45189	+0.00353
19.04 15:50	0.45012	+0.00232
19.04 14:50	0.44919	-0.00317
19.04 13:50	0.45469	+0.00172
19.04 12:50	0.45231	-0.00182
19.04 11:50	0.45298	+0.001
19.04 10:50	0.4555	-0.00634
19.04 09:50	0.45927	+2.0E-5
19.04 08:50	0.47096	+0.00279
19.04 07:50	0.46481	-0.00108
19.04 06:50	0.473	-0.00782
19.04 05:50	0.49587	-0.00129
19.04 04:50	0.48437	+0.00106
19.04 03:50	0.46392	+0.00021
19.04 02:50	0.46081	-3.0E-5
19.04 01:50	0.45701	-0.00044
19.04 00:50	0.45918	-0.001
18.04 23:50	0.46136	-0.00091
18.04 22:50	0.46176	+0.00058
18.04 21:50	0.46529	+0.00291
18.04 20:50	0.46686	+0.0002
18.04 19:50	0.46222	-1.0E-5
18.04 18:50	0.46353	+0.0016
18.04 17:50	0.46271	-0.00232
18.04 16:50	0.47592	+0.0004
18.04 15:50	0.47645	+0.00046
18.04 14:50	0.47137	+0.00013
18.04 13:50	0.48244	-0.00348
18.04 12:50	0.48963	+0.00037
18.04 11:50	0.48667	-0.00109
18.04 10:50	0.49263	+0.00106
18.04 09:50	0.49147	+0.00067
18.04 08:50	0.47736	+0.00152
18.04 07:50	0.47564	-0.00079
18.04 06:50	0.47549	+9.0E-5
18.04 05:50	0.47773	-0.00032
18.04 04:50	0.48005	-0.00375
18.04 03:50	0.48797	-0.00101
18.04 02:50	0.48325	+0.00148
18.04 01:50	0.47579	-0.00075
18.04 00:50	0.47598	+0.00614
17.04 23:50	0.47711	-0.00381
17.04 22:50	0.47716	+0.0035
17.04 21:50	0.46609	-0.002
17.04 20:50	0.48364	+0.00187
17.04 19:50	0.49126	-0.00097
17.04 18:50	0.49131	+0.00139
17.04 17:50	0.48341	+0.00417
17.04 16:50	0.47452	-0.00272
17.04 15:50	0.48386	+0.0036
17.04 14:50	0.47714	+0.00134
17.04 13:50	0.47289	-0.00045
17.04 12:50	0.46951	+0.00261
17.04 11:50	0.46758	+0.00346
17.04 10:50	0.462	+0.00122
17.04 09:50	0.46236	+0.00133
17.04 08:50	0.46236	-0.00311
17.04 07:50	0.46046	+0.00128
17.04 06:50	0.46473	-0.0028
17.04 05:50	0.46925	-0.00403
17.04 04:50	0.46649	-0.00319
17.04 03:50	0.46575	+0.00174
17.04 02:50	0.46054	-0.00109
17.04 01:50	0.46065	-0.00099
17.04 00:50	0.45944	-0.00249
16.04 23:50	0.46976	+5.0E-5
16.04 22:50	0.47302	-0.00151
16.04 21:50	0.46888	+0.00397
16.04 20:50	0.46706	-0.00578
16.04 19:50	0.48099	-0.00188
16.04 18:50	0.48725	+0.00178
16.04 17:50	0.47833	+0.0013
16.04 16:50	0.48194	+0.00264
16.04 15:50	0.47194	-0.00821
16.04 14:50	0.47416	-0.005
16.04 13:50	0.47959	+0.00182
16.04 12:50	0.46669	-0.00167
16.04 11:50	0.46838	-0.00165
16.04 10:50	0.46683	-0.00217
16.04 09:50	0.47228	+0.00282
16.04 08:50	0.47689	-0.00183
16.04 07:50	0.48919	-0.003
16.04 06:50	0.47904	-0.0043
16.04 05:50	0.47202	+0.00285
16.04 04:50	0.46966	-0.00376
16.04 03:50	0.48068	+0.00047
16.04 02:50	0.47144	+0.00028
16.04 01:50	0.46877	-0.00498
16.04 00:50	0.47807	+0.00201
15.04 23:50	0.47539	-0.00094
15.04 22:50	0.46865	+0.00472
15.04 21:50	0.47788	-0.00439
15.04 20:50	0.47511	+0.00065
15.04 19:50	0.4624	-0.00379
15.04 18:50	0.45885	+0.00236
15.04 17:50	0.45437	+0.00093
15.04 16:50	0.44142	-0.00224
15.04 15:50	0.44439	-0.00047
15.04 14:50	0.44726	-0.0016
15.04 13:50	0.44213	-4.0E-5
15.04 12:50	0.44569	+0.00265
15.04 11:50	0.44654	+0.00094
15.04 10:50	0.44527	+0.00252
15.04 09:50	0.44263	-0.00164
15.04 08:50	0.45948	-0.00022
15.04 07:50	0.46872	+0.00196
15.04 06:50	0.46385	-0.00067
15.04 05:50	0.47037	-0.00127
15.04 04:50	0.46356	+0.00326
15.04 03:50	0.46264	+0.00369
15.04 02:50	0.45389	-0.00184
15.04 01:50	0.45592	-0.00064
15.04 00:50	0.4813	+0.00222
14.04 23:50	0.47556	+0.00107
14.04 22:50	0.4723	-0.00144
14.04 21:50	0.46811	+0.00334
14.04 20:50	0.47594	+0.00184
14.04 19:50	0.4706	+0.00448
14.04 18:50	0.47574	+0.0038
14.04 17:50	0.484	+0.00125
14.04 16:50	0.48743	-0.00096
14.04 15:50	0.48349	-0.00164
14.04 14:50	0.4941	+0.00176
14.04 13:50	0.47743	+0.00182
14.04 12:50	0.47967	+0.00298
14.04 11:50	0.47238	+0.00015
14.04 10:50	0.47168	+0.00202
14.04 09:50	0.47409	+0.00051
14.04 08:50	0.4771	-0.00319
14.04 07:50	0.49054	+0.00221
14.04 06:50	0.50945	-0.00424
14.04 05:50	0.51293	-0.00405
14.04 04:50	0.50894	+0.00563
14.04 03:50	0.5073	+0.00075
14.04 02:50	0.49337	-0.001
14.04 01:50	0.49794	-0.01397
14.04 00:50	0.54211	+0.01322
13.04 23:50	0.53301	+0.03908
13.04 22:50	0.46271	-0.00442
13.04 21:50	0.45401	-0.00336
13.04 20:50	0.46222	+0.00382
13.04 19:50	0.44014	+0.00294
13.04 18:50	0.42609	+3.0E-5
13.04 17:50	0.43016	-0.00078
13.04 16:50	0.42705	-0.00112
13.04 15:50	0.42632	+0.00157
13.04 14:50	0.42697	-0.00021
13.04 13:50	0.42701	+0.00044
13.04 12:50	0.42857	+0.00158
13.04 11:50	0.42943	+0.00218
13.04 10:50	0.42463	+0.00048
13.04 09:50	0.42134	+0.00023
13.04 08:50	0.42419	+0.00092
13.04 07:50	0.42351	+0.00093
13.04 06:50	0.42927	+0.00075
13.04 05:50	0.43318	+0.0069
13.04 04:50	0.43846	+0.00071
13.04 03:50	0.42489	+0.0005
13.04 02:50	0.41804

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.30732

макс: 0.54211

за месяц:

0.46331

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.47277	-0.00163
17.04.2024	0.4744	+0.00427
16.04.2024	0.47013	+0.0112
15.04.2024	0.45893	-0.02181
14.04.2024	0.48074	+0.03287
13.04.2024	0.44787	+0.07399
12.04.2024	0.37388	+0.01357
11.04.2024	0.36031	-0.00422
10.04.2024	0.36453	+0.0147
09.04.2024	0.34983	+0.0002
08.04.2024	0.34963	-0.00673
07.04.2024	0.35636	-0.00634
06.04.2024	0.3627	-0.00377
05.04.2024	0.36647	-0.00085
04.04.2024	0.36732	-0.00405
03.04.2024	0.37137	+0.00368
02.04.2024	0.36769	+0.03536
01.04.2024	0.33233	+0.01346
31.03.2024	0.31887	+0.00507
30.03.2024	0.3138	+0.00468
29.03.2024	0.30912	+0.0018
28.03.2024	0.30732	-0.00838
27.03.2024	0.3157	+0.00102
26.03.2024	0.31468	-0.02299
25.03.2024	0.33767	-0.01429
24.03.2024	0.35196	-0.00222
23.03.2024	0.35418	-0.00271
22.03.2024	0.35689	+0.00566
21.03.2024	0.35123	-0.0242
20.03.2024	0.37543	-0.01578
19.03.2024	0.39121

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.47277	-0.00163
17.04.2024	0.4744	+0.00427
16.04.2024	0.47013	+0.0112
15.04.2024	0.45893	-0.02181
14.04.2024	0.48074	+0.03287
13.04.2024	0.44787	+0.07399
12.04.2024	0.37388	+0.01357
11.04.2024	0.36031	-0.00422
10.04.2024	0.36453	+0.0147
09.04.2024	0.34983	+0.0002
08.04.2024	0.34963	-0.00673
07.04.2024	0.35636	-0.00634
06.04.2024	0.3627	-0.00377
05.04.2024	0.36647	-0.00085
04.04.2024	0.36732	-0.00405
03.04.2024	0.37137	+0.00368
02.04.2024	0.36769	+0.03536
01.04.2024	0.33233	+0.01346
31.03.2024	0.31887	+0.00507
30.03.2024	0.3138	+0.00468
29.03.2024	0.30912	+0.0018
28.03.2024	0.30732	-0.00838
27.03.2024	0.3157	+0.00102
26.03.2024	0.31468	-0.02299
25.03.2024	0.33767	-0.01429
24.03.2024	0.35196	-0.00222
23.03.2024	0.35418	-0.00271
22.03.2024	0.35689	+0.00566
21.03.2024	0.35123	-0.0242
20.03.2024	0.37543	-0.01578
19.03.2024	0.39121	+0.03161
18.03.2024	0.3596	+0.0045
17.03.2024	0.3551	+0.0173
16.03.2024	0.3378	+0.0112
15.03.2024	0.3266	+0.02896
14.03.2024	0.29764	+0.00694
13.03.2024	0.2907	-0.00256
12.03.2024	0.29326	+0.00571
11.03.2024	0.28755	-0.00854
10.03.2024	0.29609	+0.00723
09.03.2024	0.28886	-0.01541
08.03.2024	0.30427	-0.01325
07.03.2024	0.31752	-0.0229
06.03.2024	0.34042	+0.01553
05.03.2024	0.32489	+0.01329
04.03.2024	0.3116	+0.0023
03.03.2024	0.3093	-0.00167
02.03.2024	0.31097	-0.00456
01.03.2024	0.31553	-0.01439
29.02.2024	0.32992	-0.00306
28.02.2024	0.33298	-0.01144
27.02.2024	0.34442	-0.00446
26.02.2024	0.34888	+0.00624
25.02.2024	0.34264	-0.0015
24.02.2024	0.34414	-0.00363
23.02.2024	0.34777	-0.00551
22.02.2024	0.35328	-0.00313
21.02.2024	0.35641	+0.02046
20.02.2024	0.33595	-0.00639
19.02.2024	0.34234	-0.00896
18.02.2024	0.3513	+0.0038
17.02.2024	0.3475	-0.02269
16.02.2024	0.37019	-0.00598
15.02.2024	0.37617	+0.00405
14.02.2024	0.37212	+0.00325
13.02.2024	0.36887	-0.01963
12.02.2024	0.3885	+0.00448
11.02.2024	0.38402	+0.00487
10.02.2024	0.37915	+0.00582
09.02.2024	0.37333	-0.00282
08.02.2024	0.37615	+0.00044
07.02.2024	0.37571	-0.00877
06.02.2024	0.38448	-0.01322
05.02.2024	0.3977	+0.00189
04.02.2024	0.39581	+0.00663
03.02.2024	0.38918	+0.01523
02.02.2024	0.37395	-0.01667
01.02.2024	0.39062	+0.00746
31.01.2024	0.38316	+0.01888
30.01.2024	0.36428	-0.00525
29.01.2024	0.36953	-0.03196
28.01.2024	0.40149	-0.00205
27.01.2024	0.40354	-0.02974
26.01.2024	0.43328	-0.02362
25.01.2024	0.4569	-0.02059
24.01.2024	0.47749	-0.00301
23.01.2024	0.4805	+0.02873
22.01.2024	0.45177	+0.03007
21.01.2024	0.4217	-0.02012
20.01.2024	0.44182	+0.44182
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот