Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к польскому злотому

Обновлено: 02.07.2022 08:10:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 2.9446 PLN, а общий объем торгов за 24 часа – 348 381 052 PLN. Рыночная капитализация составляет 1 170 834 819 PLN. За последние 24 часа курс Storj относительно польского злотого вырос на +0.19%. Изменение за неделю составило -27.28%.

=
Калькулятор STORJ - PLN / Обратный расчет: курс польского злотого к Storj
Покупать STORJ?Продавать STORJ?
50%50%

Графики

Динамика изменения курса storj относительно польского злотого, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.894
    макс: 3.1531
    за сутки:
      2.9446

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 08:102.9446+0.0083
    02.07 08:002.9363-0.003
    02.07 07:502.9393-0.0016
    02.07 07:402.9409+0.0156
    02.07 07:302.9253+0.0194
    02.07 07:202.9059-0.0004
    02.07 07:102.9063-0.0177
    02.07 07:002.924-0.0086
    02.07 06:502.9326-0.0017
    02.07 06:402.9343-0.0272
    02.07 06:302.9615-0.0122
    02.07 06:202.9737-0.0218
    02.07 06:102.9955-0.0182
    02.07 06:003.0137-0.0043
    02.07 05:503.018-0.0225
    02.07 05:403.0405-0.0404
    02.07 05:303.0809+0.0013
    02.07 05:203.0796+0.0101
    02.07 05:103.0695+0.0063
    02.07 05:003.0632-0.0085
    02.07 04:503.0717+0.0128
    02.07 04:403.0589-0.0453
    02.07 04:303.1042+0.01
    02.07 04:203.0942-0.0276
    02.07 04:103.1218-0.0313
    02.07 04:003.1531+0.0698
    02.07 03:503.0833+0.0054
    02.07 03:403.0779+0.0563
    02.07 03:303.0216+0.0343
    02.07 03:202.9873+0.0288
    02.07 03:102.9585+0.0294
    02.07 03:002.9291-0.0276
    02.07 02:502.9567+0.003
    02.07 02:402.9537+0.0019
    02.07 02:302.9518+0.0154
    02.07 02:202.9364+0.0131
    02.07 02:102.9233-0.0042
    02.07 02:002.9275-0.0159
    02.07 01:502.9434+0.0069
    02.07 01:402.9365+0.0043
    02.07 01:302.9322+0.0077
    02.07 01:202.9245-0.0045
    02.07 01:102.929+0.0013
    02.07 01:002.9277-0.0317
    02.07 00:502.9594-0.0001
    02.07 00:402.9595+0.0004
    02.07 00:302.9591-0.0042
    02.07 00:202.9633+0.0049
    02.07 00:102.9584-0.0026
    02.07 00:002.961-0.0082
    01.07 23:502.9692-0.0044
    01.07 23:402.9736-0.0051
    01.07 23:302.9787+0.0164
    01.07 23:202.9623+0.0153
    01.07 23:102.947+0.0037
    01.07 23:002.9433+0.0051
    01.07 22:502.9382+0.007
    01.07 22:402.9312+0.0044
    01.07 22:302.9268-0.0226
    01.07 22:202.9494+0.0099
    01.07 22:102.9395+0.0029
    01.07 22:002.9366-0.0051
    01.07 21:502.9417-0.0055
    01.07 21:402.9472-0.0039
    01.07 21:302.9511+0.0109
    01.07 21:202.9402-0.0062
    01.07 21:102.9464+0.0055
    01.07 21:002.9409-0.0046
    01.07 20:502.9455+0.0221
    01.07 20:402.9234-0.0041
    01.07 20:302.9275+0.0085
    01.07 20:202.919+0.0046
    01.07 20:102.9144-0.0223
    01.07 20:002.9367+0.0068
    01.07 19:502.9299+0.0025
    01.07 19:402.9274+0.0011
    01.07 19:302.9263+0.0089
    01.07 19:202.9174+0.0078
    01.07 19:102.9096+0.0117
    01.07 19:002.8979-0.0271
    01.07 18:502.925-0.0019
    01.07 18:402.9269-0.0012
    01.07 18:302.9281-0.0045
    01.07 18:202.9326+0.0122
    01.07 18:102.9204-0.0121
    01.07 18:002.9325-0.0071
    01.07 17:502.9396+0.0102
    01.07 17:402.9294-0.0082
    01.07 17:302.9376-0.0118
    01.07 17:202.9494-0.0072
    01.07 17:102.9566-0.0266
    01.07 17:002.9832+0.0035
    01.07 16:502.9797+0.0393
    01.07 16:402.9404-0.0083
    01.07 16:302.9487+0.0152
    01.07 16:202.9335+0.0047
    01.07 16:102.9288-0.0089
    01.07 16:002.9377-0.0012
    01.07 15:502.9389-0.0035
    01.07 15:402.9424+0.0145
    01.07 15:302.9279-0.0118
    01.07 15:202.9397+0.0025
    01.07 15:102.9372+0.0101
    01.07 15:002.9271+0.0127
    01.07 14:502.9144-0.0073
    01.07 14:402.9217-0.005
    01.07 14:302.9267+0.0185
    01.07 14:202.9082+0.0036
    01.07 14:102.9046+0.0106
    01.07 14:002.894-0.0157
    01.07 13:502.9097-0.0399
    01.07 13:402.9496-0.0128
    01.07 13:302.9624+0.0049
    01.07 13:202.9575+0.0026
    01.07 13:102.9549-0.0064
    01.07 13:002.9613+0.0046
    01.07 12:502.9567-0.0138
    01.07 12:402.9705-0.0095
    01.07 12:302.98+0.01
    01.07 12:202.97-0.0068
    01.07 12:102.9768-0.0036
    01.07 12:002.9804-0.0118
    01.07 11:502.9922-0.0217
    01.07 11:403.0139-0.0117
    01.07 11:303.0256+0.0035
    01.07 11:203.0221+0.0224
    01.07 11:102.9997-0.0206
    01.07 11:003.0203+0.0282
    01.07 10:502.9921+0.0017
    01.07 10:402.9904+0.0243
    01.07 10:302.9661+0.0304
    01.07 10:202.9357+0.0095
    01.07 10:102.9262-0.0048
    01.07 10:002.931-0.0042
    01.07 09:502.9352+0.0139
    01.07 09:402.9213+0.0054
    01.07 09:302.9159-0.0208
    01.07 09:202.9367-0.0045
    01.07 09:102.9412+0.0022
    01.07 09:002.939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.894
    макс: 4.0868
    за неделю:
      2.9446

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 08:102.9446-0.003
    02.07 07:502.9393-0.0086
    02.07 06:502.9326-0.0043
    02.07 05:503.018-0.0085
    02.07 04:503.0717+0.0698
    02.07 03:503.0833-0.0276
    02.07 02:502.9567-0.0159
    02.07 01:502.9434-0.0317
    02.07 00:502.9594-0.0082
    01.07 23:502.9692+0.0051
    01.07 22:502.9382-0.0051
    01.07 21:502.9417-0.0046
    01.07 20:502.9455+0.0068
    01.07 19:502.9299-0.0271
    01.07 18:502.925-0.0071
    01.07 17:502.9396+0.0035
    01.07 16:502.9797-0.0012
    01.07 15:502.9389+0.0127
    01.07 14:502.9144-0.0157
    01.07 13:502.9097+0.0046
    01.07 12:502.9567-0.0118
    01.07 11:502.9922+0.0282
    01.07 10:502.9921-0.0042
    01.07 09:502.9352-0.0087
    01.07 08:502.9477-0.0205
    01.07 07:502.9555-0.051
    01.07 06:503.0469+0.0054
    01.07 05:503.098-0.014
    01.07 04:503.1059-0.0199
    01.07 03:503.1517+0.0792
    01.07 02:503.0485-0.0274
    01.07 01:503.0804-0.0149
    01.07 00:503.0022+0.0186
    30.06 23:502.9838-0.0003
    30.06 22:503.0217-0.001
    30.06 21:503.0087+0.0002
    30.06 20:503.0221-0.0177
    30.06 19:503.0129-0.016
    30.06 18:502.9926+0.0048
    30.06 17:502.9598+0.0013
    30.06 16:502.9053-0.0028
    30.06 15:503.0012+0.0043
    30.06 14:502.9268+0.0133
    30.06 13:502.9078+0.0411
    30.06 12:502.9014+0.0018
    30.06 11:502.9039-0.0142
    30.06 10:502.9442-0.0122
    30.06 09:502.9789-0.0112
    30.06 08:503.0722-0.0236
    30.06 07:503.1127+0.0006
    30.06 06:503.1191-0.0155
    30.06 05:503.1684+0.0003
    30.06 04:503.0858-0.0277
    30.06 03:503.145-0.0008
    30.06 02:503.2231+0.0147
    30.06 01:503.2418-0.0137
    30.06 00:503.2497-0.0043
    29.06 23:503.2253+0.0169
    29.06 22:503.2162+0.002
    29.06 21:503.2187-0.0027
    29.06 20:503.216+0.0083
    29.06 19:503.1772+0.0132
    29.06 18:503.2426+0.0174
    29.06 17:503.2964+0.0366
    29.06 16:503.2657-0.0553
    29.06 15:503.3141-0.0299
    29.06 14:503.4209-0.0012
    29.06 13:503.4599-0.0158
    29.06 12:503.5314-0.0357
    29.06 11:503.5757+0.1241
    29.06 10:503.4949-0.0645
    29.06 09:503.5239+0.0409
    29.06 08:503.3066+0.012
    29.06 07:503.3382+0.0005
    29.06 06:503.3212+0.0247
    29.06 05:503.3242+0.0179
    29.06 04:503.3527-0.0053
    29.06 03:503.3041+0.0219
    29.06 02:503.2899-0.0064
    29.06 01:503.2705+0.007
    29.06 00:503.3139+0.0085
    28.06 23:503.2821+0.0064
    28.06 22:503.2718-0.0062
    28.06 21:503.2977-0.0054
    28.06 20:503.2901-0.0079
    28.06 19:503.2988+0.0038
    28.06 18:503.3117+0.0058
    28.06 17:503.34+0.0412
    28.06 16:503.3776+0.0035
    28.06 15:503.3488-0.0162
    28.06 14:503.3578+0.011
    28.06 13:503.325+0.0059
    28.06 12:503.3657+0.0373
    28.06 11:503.3627+0.0028
    28.06 10:503.3722+0.0074
    28.06 09:503.3166-0.0075
    28.06 08:503.3034+0.004
    28.06 07:503.3259-0.0013
    28.06 06:503.3291+0.0044
    28.06 05:503.2867-0.0779
    28.06 04:503.6117-0.02
    28.06 03:503.6511+0.0036
    28.06 02:503.4841-0.002
    28.06 01:503.4761+0.001
    28.06 00:503.4462+0.0017
    27.06 23:503.4514-0.0048
    27.06 22:503.4167-0.012
    27.06 21:503.4528+0.0016
    27.06 20:503.4043+0.0053
    27.06 19:503.4326-0.0048
    27.06 18:503.4476+0.0044
    27.06 17:503.437+0.0045
    27.06 16:503.4521-0.0166
    27.06 15:503.5084-0.0079
    27.06 14:503.5225-0.0154
    27.06 13:503.5916+0.0167
    27.06 12:503.5839+0.0099
    27.06 11:503.5747-0.0149
    27.06 10:503.5761+0.0153
    27.06 09:503.5416-0.0026
    27.06 08:503.5381+0.0029
    27.06 07:503.5805+0.0053
    27.06 06:503.5703-0.0009
    27.06 05:503.5627-0.0014
    27.06 04:503.5376-0.0197
    27.06 03:503.5513-0.001
    27.06 02:503.6759+0.0109
    27.06 01:503.6643-0.0132
    27.06 00:503.8005+0.0323
    26.06 23:503.8136+0.0208
    26.06 22:503.729+0.0195
    26.06 21:503.6768+0.0039
    26.06 20:503.7239+0.0025
    26.06 19:503.7724+0.0016
    26.06 18:503.7462-0.0086
    26.06 17:503.8208+0.0058
    26.06 16:503.7852-0.0454
    26.06 15:503.8368+0.0195
    26.06 14:503.831+0.006
    26.06 13:503.8029-0.0101
    26.06 12:503.8299+0.0122
    26.06 11:503.8681-0.0085
    26.06 10:503.8216+0.013
    26.06 09:503.8107+0.0012
    26.06 08:503.801-0.0008
    26.06 07:503.8158-0.0015
    26.06 06:503.8301-0.0094
    26.06 05:503.8124-0.0258
    26.06 04:503.805-0.0192
    26.06 03:503.9157+0.0008
    26.06 02:504.0585-0.0102
    26.06 01:504.0763+0.0347
    26.06 00:504.0868+0.0003
    25.06 23:504.0265-0.0101
    25.06 22:504.0524+0.0192
    25.06 21:504.0525+0.005
    25.06 20:504.0248+0.0031
    25.06 19:503.948-0.0377
    25.06 18:503.9624+0.0141
    25.06 17:503.9774-0.0259
    25.06 16:503.9939-0.0163
    25.06 15:503.9514-0.0153
    25.06 14:504.0704-0.0135
    25.06 13:504.0757-0.0102
    25.06 12:504.0555-0.0025
    25.06 11:504.0342+0.0038
    25.06 10:504.0418+0.0063
    25.06 09:504.014-0.0006
    25.06 08:504.0493
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 2.8014
    макс: 5.2463
    за месяц:
      2.9446
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20222.8014-0.2157
    09.05.20223.0171-0.3693
    08.05.20223.3864-0.1439
    07.05.20223.5303-0.0238
    06.05.20223.5541-0.2541
    05.05.20223.8082+0.0064
    04.05.20223.8018+0.0999
    03.05.20223.7019-0.0035
    02.05.20223.7054+0.0476
    01.05.20223.6578-0.2079
    30.04.20223.8657-0.1899
    29.04.20224.0556-0.1789
    28.04.20224.2345+0.1052
    27.04.20224.1293-0.1232
    26.04.20224.2525-0.0262
    25.04.20224.2787-0.2686
    24.04.20224.5473+0.052
    23.04.20224.4953-0.121
    22.04.20224.6163-0.1825
    21.04.20224.7988-0.4475
    20.04.20225.2463+0.668
    19.04.20224.5783+0.3041
    18.04.20224.2742-0.1946
    17.04.20224.4688+0.0017
    16.04.20224.4671-0.0235
    15.04.20224.4906-0.0765
    14.04.20224.5671+0.0122
    13.04.20224.5549+0.2712
    12.04.20224.2837-0.0235
    11.04.20224.3072-0.3751
    10.04.20224.6823
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20222.8014-0.2157
    09.05.20223.0171-0.3693
    08.05.20223.3864-0.1439
    07.05.20223.5303-0.0238
    06.05.20223.5541-0.2541
    05.05.20223.8082+0.0064
    04.05.20223.8018+0.0999
    03.05.20223.7019-0.0035
    02.05.20223.7054+0.0476
    01.05.20223.6578-0.2079
    30.04.20223.8657-0.1899
    29.04.20224.0556-0.1789
    28.04.20224.2345+0.1052
    27.04.20224.1293-0.1232
    26.04.20224.2525-0.0262
    25.04.20224.2787-0.2686
    24.04.20224.5473+0.052
    23.04.20224.4953-0.121
    22.04.20224.6163-0.1825
    21.04.20224.7988-0.4475
    20.04.20225.2463+0.668
    19.04.20224.5783+0.3041
    18.04.20224.2742-0.1946
    17.04.20224.4688+0.0017
    16.04.20224.4671-0.0235
    15.04.20224.4906-0.0765
    14.04.20224.5671+0.0122
    13.04.20224.5549+0.2712
    12.04.20224.2837-0.0235
    11.04.20224.3072-0.3751
    10.04.20224.6823-0.0332
    09.04.20224.7155-0.083
    08.04.20224.7985+0.0732
    07.04.20224.7253-0.2004
    06.04.20224.9257-0.5846
    05.04.20225.5103-0.1837
    04.04.20225.694-0.215
    03.04.20225.909+0.0077
    02.04.20225.9013+5.9013
    01.04.20220+5.9013
    31.03.20220+5.9013
    30.03.20220+5.9013
    29.03.20220+5.9013
    28.03.20220+5.9013
    27.03.20220+5.9013
    26.03.20220+5.9013
    25.03.20220+5.9013
    24.03.20220+5.9013
    23.03.20220+5.9013
    22.03.20220+5.9013
    21.03.20220+5.9013
    20.03.20220+5.9013
    19.03.20220+5.9013
    18.03.20220+5.9013
    17.03.20220+5.9013
    16.03.20220+5.9013
    15.03.20220+5.9013
    14.03.20220+5.9013
    13.03.20220+5.9013
    12.03.20220+5.9013
    11.03.20220+5.9013
    10.03.20220+5.9013
    09.03.20220+5.9013
    08.03.20220+5.9013
    07.03.20220+5.9013
    06.03.20220+5.9013
    05.03.20220+5.9013
    04.03.20220+5.9013
    03.03.20220+5.9013
    02.03.20220+5.9013
    01.03.20220+5.9013
    28.02.20220+5.9013
    27.02.20220+5.9013
    26.02.20220+5.9013
    25.02.20220+5.9013
    24.02.20220+5.9013
    23.02.20220+5.9013
    22.02.20220+5.9013
    21.02.20220+5.9013
    20.02.20220+5.9013
    19.02.20220+5.9013
    18.02.20220+5.9013
    17.02.20220+5.9013
    15.02.20220+5.9013
    14.02.20220+5.9013
    13.02.20220+5.9013
    12.02.20220+5.9013
    11.02.20220+5.9013
    10.02.20220+5.9013
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот