Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 63480.8
- Tether 0.99984
- Binance Coin 605.64
- Lido Staked ETH 3083.48
- Avalanche 34.9055
- TRON 0.11455
- Wrapped TRON 0.11449
- Wrapped Bitcoin 63533.95
- Polkadot 6.7485
- Bitcoin Cash 471.75
- ChainLink 14.5035
- NEAR Protocol 6.6241
- Matic Network 0.69606
- Internet Computer (IOU) 13.4122
- Лайткоин 82.9436
- Dai 1
- Venus ETH 2239.9
- First Digital USD 1
- Hedera Hashgraph 0.11181
- Wrapped HBAR 0.11125
Курс Storj к польскому злотому
Обновлено: 25.04.2024 14:03:01
Стоимость Storj (STORJ) на текущий момент составляет 2.1365 PLN, а общий объем торгов за 24 часа – 70 144 677 PLN.
Рыночная капитализация составляет 886 607 971 PLN. За последние 24 часа курс Storj относительно польского злотого снизился на -10.83%. Изменение за неделю составило +0.71%.
| = | ||
| Калькулятор STORJ - PLN / Обратный расчет: курс польского злотого к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно польского злотого, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1341макс: 2.3961за сутки:
2.1365 Таблица изменений курса storj : показать
Дата Курс +/- 25.04 14:03 2.1365 +0.0024 25.04 14:00 2.1341 -0.0024 25.04 13:50 2.1365 -0.0033 25.04 13:40 2.1398 +0.0014 25.04 13:30 2.1384 -0.0097 25.04 13:20 2.1481 -0.0041 25.04 13:10 2.1522 -0.008 25.04 13:00 2.1602 +0.0036 25.04 12:50 2.1566 -0.0064 25.04 12:40 2.163 -0.0034 25.04 12:30 2.1664 -0.0032 25.04 12:20 2.1696 +0.0044 25.04 12:10 2.1652 +0.0081 25.04 12:03 2.1571 +0.0003 25.04 12:00 2.1568 +0.0011 25.04 11:50 2.1557 -0.0065 25.04 11:40 2.1622 -0.0095 25.04 11:30 2.1717 -0.0026 25.04 11:20 2.1743 +0.0033 25.04 11:10 2.171 -0.0046 25.04 11:00 2.1756 +0.0015 25.04 10:50 2.1741 -0.0117 25.04 10:40 2.1858 -0.004 25.04 10:30 2.1898 -0.0034 25.04 10:20 2.1932 +0.0045 25.04 10:10 2.1887 +0.0031 25.04 10:03 2.1856 -0.0006 25.04 10:00 2.1862 +0.0015 25.04 09:50 2.1847 -0.0117 25.04 09:40 2.1964 +0.0054 25.04 09:30 2.191 -0.0028 25.04 09:20 2.1938 +0.0045 25.04 09:10 2.1893 -0.0044 25.04 09:00 2.1937 -0.0031 25.04 08:50 2.1968 +0.007 25.04 08:40 2.1898 +0.0139 25.04 08:30 2.1759 +0.0018 25.04 08:20 2.1741 -0.0032 25.04 08:10 2.1773 -0.0049 25.04 08:03 2.1822 -0.0004 25.04 08:00 2.1826 +0.0051 25.04 07:50 2.1775 +0.0074 25.04 07:40 2.1701 +0.0099 25.04 07:30 2.1602 +0.0174 25.04 07:20 2.1428 -0.0209 25.04 07:10 2.1637 -0.0088 25.04 07:00 2.1725 -0.0061 25.04 06:50 2.1786 -0.0004 25.04 06:40 2.179 +0.0034 25.04 06:30 2.1756 +0.0009 25.04 06:20 2.1747 -0.0245 25.04 06:10 2.1992 +0.0027 25.04 06:03 2.1965 +0.0007 25.04 06:00 2.1958 +0.0007 25.04 05:50 2.1951 -0.0018 25.04 05:40 2.1969 - 25.04 05:30 2.1969 -0.0086 25.04 05:20 2.2055 +0.0176 25.04 05:10 2.1879 -0.0175 25.04 05:00 2.2054 -0.0141 25.04 04:50 2.2195 -0.0122 25.04 04:40 2.2317 +0.0035 25.04 04:30 2.2282 +0.0114 25.04 04:20 2.2168 -0.0112 25.04 04:10 2.228 +0.0055 25.04 04:03 2.2225 -0.0001 25.04 04:00 2.2226 -0.0058 25.04 03:50 2.2284 +0.0007 25.04 03:40 2.2277 +0.0087 25.04 03:30 2.219 +0.0069 25.04 03:20 2.2121 -0.0173 25.04 03:10 2.2294 +0.0006 25.04 03:00 2.2288 +0.0018 25.04 02:50 2.227 +0.0067 25.04 02:40 2.2203 -0.001 25.04 02:30 2.2213 +0.0013 25.04 02:20 2.22 +0.0124 25.04 02:10 2.2076 -0.0201 25.04 02:03 2.2277 +0.0002 25.04 02:00 2.2275 -0.0123 25.04 01:50 2.2398 -0.0059 25.04 01:40 2.2457 +0.005 25.04 01:30 2.2407 -0.009 25.04 01:20 2.2497 -0.0091 25.04 01:10 2.2588 +0.0051 25.04 01:00 2.2537 +0.0046 25.04 00:50 2.2491 -0.0018 25.04 00:40 2.2509 +0.0017 25.04 00:30 2.2492 +0.0187 25.04 00:20 2.2305 -0.0119 25.04 00:10 2.2424 +0.0008 25.04 00:03 2.2416 +0.0002 25.04 00:00 2.2414 -0.0081 24.04 23:50 2.2495 - 24.04 23:40 2.2495 +0.0113 24.04 23:30 2.2382 -0.0155 24.04 23:20 2.2537 -0.0153 24.04 23:10 2.269 +0.0014 24.04 23:00 2.2676 -0.0041 24.04 22:50 2.2717 -0.0059 24.04 22:40 2.2776 +0.0001 24.04 22:30 2.2775 +0.0124 24.04 22:20 2.2651 +0.0075 24.04 22:10 2.2576 +0.0002 24.04 22:03 2.2574 +0.0048 24.04 22:00 2.2526 -0.0163 24.04 21:50 2.2689 -0.0057 24.04 21:40 2.2746 +0.0025 24.04 21:30 2.2721 -0.0038 24.04 21:20 2.2759 +0.0026 24.04 21:10 2.2733 -0.0094 24.04 21:00 2.2827 -0.0037 24.04 20:50 2.2864 -0.005 24.04 20:40 2.2914 +0.0077 24.04 20:30 2.2837 +0.0054 24.04 20:20 2.2783 +0.004 24.04 20:10 2.2743 +0.0051 24.04 20:03 2.2692 +0.0064 24.04 20:00 2.2628 -0.0011 24.04 19:50 2.2639 -0.0055 24.04 19:40 2.2694 +0.0038 24.04 19:30 2.2656 -0.0054 24.04 19:20 2.271 -0.0121 24.04 19:10 2.2831 +0.0071 24.04 19:00 2.276 +0.0001 24.04 18:50 2.2759 -0.0154 24.04 18:40 2.2913 +0.0004 24.04 18:30 2.2909 -0.0076 24.04 18:20 2.2985 +0.0007 24.04 18:10 2.2978 -0.0073 24.04 18:03 2.3051 +0.001 24.04 18:00 2.3041 +0.0139 24.04 17:50 2.2902 +0.0065 24.04 17:40 2.2837 -0.0392 24.04 17:30 2.3229 -0.0244 24.04 17:20 2.3473 -0.0021 24.04 17:10 2.3494 +0.0062 24.04 17:00 2.3432 -0.0126 24.04 16:50 2.3558 +0.0002 24.04 16:40 2.3556 -0.009 24.04 16:30 2.3646 -0.0011 24.04 16:20 2.3657 -0.0015 24.04 16:10 2.3672 -0.0143 24.04 16:00 2.3815 +0.0018 24.04 15:50 2.3797 -0.0039 24.04 15:40 2.3836 +0.0013 24.04 15:30 2.3823 -0.0092 24.04 15:20 2.3915 -0.0045 24.04 15:10 2.396 -0.0001 24.04 15:00 2.3961 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0167макс: 2.4117за неделю:
2.1365 Таблица изменений курса storj : показать
Дата Курс +/- 25.04 14:03 2.1365 -0.0024 25.04 13:50 2.1365 +0.0036 25.04 12:50 2.1566 +0.0011 25.04 11:50 2.1557 +0.0015 25.04 10:50 2.1741 +0.0015 25.04 09:50 2.1847 -0.0031 25.04 08:50 2.1968 +0.0051 25.04 07:50 2.1775 -0.0061 25.04 06:50 2.1786 +0.0007 25.04 05:50 2.1951 -0.0141 25.04 04:50 2.2195 -0.0058 25.04 03:50 2.2284 +0.0018 25.04 02:50 2.227 -0.0123 25.04 01:50 2.2398 +0.0046 25.04 00:50 2.2491 -0.0081 24.04 23:50 2.2495 -0.0041 24.04 22:50 2.2717 -0.0163 24.04 21:50 2.2689 -0.0037 24.04 20:50 2.2864 -0.0011 24.04 19:50 2.2639 +0.0001 24.04 18:50 2.2759 +0.0139 24.04 17:50 2.2902 -0.0126 24.04 16:50 2.3558 +0.0018 24.04 15:50 2.3797 -0.0035 24.04 14:50 2.3996 +0.0073 24.04 13:50 2.377 +0.0084 24.04 12:50 2.3743 -0.0007 24.04 11:50 2.3895 +0.002 24.04 10:50 2.3865 +0.0023 24.04 09:50 2.4117 -0.0052 24.04 08:50 2.3967 +0.012 24.04 07:50 2.3786 -0.0045 24.04 06:50 2.3456 -0.0051 24.04 05:50 2.3419 -0.0072 24.04 04:50 2.3506 +0.0011 24.04 03:50 2.3597 +0.0005 24.04 02:50 2.349 -0.0039 24.04 01:50 2.327 -0.0005 24.04 00:50 2.311 - 23.04 23:50 2.3256 +0.0034 23.04 22:50 2.3144 +0.0056 23.04 21:50 2.2961 -0.0062 23.04 20:50 2.3152 +0.0004 23.04 19:50 2.3061 -0.0041 23.04 18:50 2.2955 +0.0018 23.04 17:50 2.3043 -0.001 23.04 16:50 2.2985 +0.0038 23.04 15:50 2.2841 +0.0015 23.04 14:50 2.2853 -0.0095 23.04 13:50 2.31 +0.0032 23.04 12:50 2.2851 +0.0066 23.04 11:50 2.2878 +0.0016 23.04 10:50 2.2813 -0.0126 23.04 09:50 2.3005 -0.0018 23.04 08:50 2.313 -0.0111 23.04 07:50 2.3042 -0.0039 23.04 06:50 2.3101 -0.0083 23.04 05:50 2.3193 -0.0059 23.04 04:50 2.3337 +0.0001 23.04 03:50 2.3321 -0.002 23.04 02:50 2.3194 +0.0066 23.04 01:50 2.3267 -0.0011 23.04 00:50 2.3246 +0.004 22.04 23:50 2.3156 +0.0059 22.04 22:50 2.3005 -0.0091 22.04 21:50 2.3128 +0.0068 22.04 20:50 2.3062 -0.0052 22.04 19:50 2.2923 +0.0006 22.04 18:50 2.3062 -0.0117 22.04 17:50 2.3102 +0.01 22.04 16:50 2.3081 +0.0043 22.04 15:50 2.3092 -0.0015 22.04 14:50 2.3049 +0.0005 22.04 13:50 2.3177 +0.0066 22.04 12:50 2.3001 -0.0136 22.04 11:50 2.2953 -0.0042 22.04 10:50 2.2951 -0.0026 22.04 09:50 2.322 +0.0059 22.04 08:50 2.3102 +0.0007 22.04 07:50 2.3053 +0.0142 22.04 06:50 2.2883 -0.0017 22.04 05:50 2.249 -0.012 22.04 04:50 2.2688 +0.0063 22.04 03:50 2.2463 +0.002 22.04 02:50 2.2414 -0.0068 22.04 01:50 2.2641 +0.0039 22.04 00:50 2.2551 +0.0068 21.04 23:50 2.2477 -0.007 21.04 22:50 2.2544 -0.0022 21.04 21:50 2.2446 +0.0045 21.04 20:50 2.2444 +0.0126 21.04 19:50 2.2248 -0.0031 21.04 18:50 2.2645 -0.0027 21.04 17:50 2.2556 -0.0165 21.04 16:50 2.2645 -0.0077 21.04 15:50 2.2827 -0.0052 21.04 14:50 2.2968 +0.0034 21.04 13:50 2.2902 -0.0007 21.04 12:50 2.2879 -0.0053 21.04 11:50 2.2963 +0.0035 21.04 10:50 2.298 -0.0022 21.04 09:50 2.3023 +0.0012 21.04 08:50 2.2957 +0.0063 21.04 07:50 2.2988 -0.0046 21.04 06:50 2.3127 +0.0058 21.04 05:50 2.3072 -0.0009 21.04 04:50 2.2968 +0.0058 21.04 03:50 2.2758 +0.0027 21.04 02:50 2.2984 -0.0043 21.04 01:50 2.2998 +0.001 21.04 00:50 2.3139 -0.0026 20.04 23:50 2.3159 +0.0014 20.04 22:50 2.3136 -0.0044 20.04 21:50 2.3117 +0.0104 20.04 20:50 2.3045 -0.0032 20.04 19:50 2.2695 +0.0166 20.04 18:50 2.2381 +0.0053 20.04 17:50 2.2084 -0.005 20.04 16:50 2.2061 +0.0044 20.04 15:50 2.2019 +0.0015 20.04 14:50 2.1886 +0.0004 20.04 13:50 2.176 -0.0092 20.04 12:50 2.1661 -0.006 20.04 11:50 2.1888 -0.0042 20.04 10:50 2.1952 -0.0021 20.04 09:50 2.1956 -0.0012 20.04 08:50 2.1887 -0.0007 20.04 07:50 2.192 -0.0007 20.04 06:50 2.1755 -0.0069 20.04 05:50 2.1905 +0.0037 20.04 04:50 2.1778 -0.0069 20.04 03:50 2.1491 +0.0005 20.04 02:50 2.1584 -0.0054 20.04 01:50 2.1722 +0.001 20.04 00:50 2.185 +0.0017 19.04 23:50 2.165 +0.0053 19.04 22:50 2.1866 +0.0058 19.04 21:50 2.1812 +0.002 19.04 20:50 2.2032 +0.005 19.04 19:50 2.1889 -0.0015 19.04 18:50 2.2055 -0.0056 19.04 17:50 2.1947 -0.0167 19.04 16:50 2.213 -0.0173 19.04 15:50 2.2216 -0.0114 19.04 14:50 2.2262 +0.0154 19.04 13:50 2.1993 -0.0084 19.04 12:50 2.2109 +0.0089 19.04 11:50 2.2076 -0.0048 19.04 10:50 2.1954 +0.0305 19.04 09:50 2.1773 - 19.04 08:50 2.1233 -0.0128 19.04 07:50 2.1514 +0.0048 19.04 06:50 2.1142 +0.0323 19.04 05:50 2.0167 +0.0056 19.04 04:50 2.0645 -0.0049 19.04 03:50 2.1556 -0.001 19.04 02:50 2.1701 +0.0002 19.04 01:50 2.1881 +0.0021 19.04 00:50 2.1778 +0.0047 18.04 23:50 2.1675 +0.0043 18.04 22:50 2.1656 -0.0027 18.04 21:50 2.1492 -0.0132 18.04 20:50 2.1419 -0.0009 18.04 19:50 2.1635 - 18.04 18:50 2.1574 -0.0075 18.04 17:50 2.1612 +0.0103 18.04 16:50 2.1012 -0.0018 18.04 15:50 2.0989 -0.0021 18.04 14:50 2.1215 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 2.0167макс: 3.254за месяц:
Таблица изменений курса storj : показать2.1365 Дата Курс +/- 24.04.2024 2.3298 +0.0295 23.04.2024 2.3003 -0.0067 22.04.2024 2.307 +0.0323 21.04.2024 2.2747 +0.0464 20.04.2024 2.2283 +0.069 19.04.2024 2.1593 +0.0441 18.04.2024 2.1152 +0.0073 17.04.2024 2.1079 -0.0192 16.04.2024 2.1271 -0.0519 15.04.2024 2.179 +0.0989 14.04.2024 2.0801 -0.1527 13.04.2024 2.2328 -0.4418 12.04.2024 2.6746 -0.1008 11.04.2024 2.7754 +0.0321 10.04.2024 2.7433 -0.1152 09.04.2024 2.8585 -0.0017 08.04.2024 2.8602 +0.054 07.04.2024 2.8062 +0.0491 06.04.2024 2.7571 +0.0284 05.04.2024 2.7287 +0.0063 04.04.2024 2.7224 +0.0296 03.04.2024 2.6928 -0.0269 02.04.2024 2.7197 -0.2894 01.04.2024 3.0091 -0.127 31.03.2024 3.1361 -0.0507 30.03.2024 3.1868 -0.0481 29.03.2024 3.2349 -0.0191 28.03.2024 3.254 +0.0864 27.03.2024 3.1676 -0.0103 26.03.2024 3.1779 +0.2164 25.03.2024 2.9615 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 2.0167макс: 3.4777за квартал:
Таблица изменений курса storj : показать2.1365 Дата Курс +/- 24.04.2024 2.3298 +0.0295 23.04.2024 2.3003 -0.0067 22.04.2024 2.307 +0.0323 21.04.2024 2.2747 +0.0464 20.04.2024 2.2283 +0.069 19.04.2024 2.1593 +0.0441 18.04.2024 2.1152 +0.0073 17.04.2024 2.1079 -0.0192 16.04.2024 2.1271 -0.0519 15.04.2024 2.179 +0.0989 14.04.2024 2.0801 -0.1527 13.04.2024 2.2328 -0.4418 12.04.2024 2.6746 -0.1008 11.04.2024 2.7754 +0.0321 10.04.2024 2.7433 -0.1152 09.04.2024 2.8585 -0.0017 08.04.2024 2.8602 +0.054 07.04.2024 2.8062 +0.0491 06.04.2024 2.7571 +0.0284 05.04.2024 2.7287 +0.0063 04.04.2024 2.7224 +0.0296 03.04.2024 2.6928 -0.0269 02.04.2024 2.7197 -0.2894 01.04.2024 3.0091 -0.127 31.03.2024 3.1361 -0.0507 30.03.2024 3.1868 -0.0481 29.03.2024 3.2349 -0.0191 28.03.2024 3.254 +0.0864 27.03.2024 3.1676 -0.0103 26.03.2024 3.1779 +0.2164 25.03.2024 2.9615 +0.1202 24.03.2024 2.8413 +0.0179 23.03.2024 2.8234 +0.0215 22.03.2024 2.8019 -0.0452 21.03.2024 2.8471 +0.1835 20.03.2024 2.6636 +0.1074 19.03.2024 2.5562 -0.2246 18.03.2024 2.7808 -0.0353 17.03.2024 2.8161 -0.1443 16.03.2024 2.9604 -0.1014 15.03.2024 3.0618 -0.298 14.03.2024 3.3598 -0.0801 13.03.2024 3.4399 +0.03 12.03.2024 3.4099 -0.0678 11.03.2024 3.4777 +0.1003 10.03.2024 3.3774 -0.0845 09.03.2024 3.4619 +0.1753 08.03.2024 3.2866 +0.1372 07.03.2024 3.1494 +0.2119 06.03.2024 2.9375 -0.1404 05.03.2024 3.0779 -0.1313 04.03.2024 3.2092 -0.0239 03.03.2024 3.2331 +0.0174 02.03.2024 3.2157 +0.0464 01.03.2024 3.1693 +0.1383 29.02.2024 3.031 +0.0278 28.02.2024 3.0032 +0.0998 27.02.2024 2.9034 +0.037 26.02.2024 2.8664 -0.0521 25.02.2024 2.9185 +0.0127 24.02.2024 2.9058 +0.0303 23.02.2024 2.8755 +0.0449 22.02.2024 2.8306 +0.0249 21.02.2024 2.8057 -0.1709 20.02.2024 2.9766 +0.0555 19.02.2024 2.9211 +0.0745 18.02.2024 2.8466 -0.0311 17.02.2024 2.8777 +0.1764 16.02.2024 2.7013 +0.0429 15.02.2024 2.6584 -0.0289 14.02.2024 2.6873 -0.0237 13.02.2024 2.711 +0.137 12.02.2024 2.574 -0.03 11.02.2024 2.604 -0.0335 10.02.2024 2.6375 -0.0411 09.02.2024 2.6786 +0.0201 08.02.2024 2.6585 -0.0031 07.02.2024 2.6616 +0.0607 06.02.2024 2.6009 +0.0865 05.02.2024 2.5144 -0.0121 04.02.2024 2.5265 -0.043 03.02.2024 2.5695 -0.1046 02.02.2024 2.6741 +0.1141 01.02.2024 2.56 -0.0499 31.01.2024 2.6099 -0.1352 30.01.2024 2.7451 +0.039 29.01.2024 2.7061 +0.2154 28.01.2024 2.4907 +0.0126 27.01.2024 2.4781 +0.1701 26.01.2024 2.308 +0.1193 25.01.2024 2.1887